| Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
| Period | 5 Minutes (M5) 2025.02.02 22:00 - 2025.02.28 21:55 (2025.02.01 - 2025.03.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=17; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6760 | Ticks modelled | 268243 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 1050.10 | Gross profit | 5011.20 | Gross loss | -3961.10 |
| Profit factor | 1.27 | Expected payoff | 2.21 | ||
| Absolute drawdown | 171.50 | Maximal drawdown | 520.90 (25.84%) | Relative drawdown | 25.84% (520.90) |
| Total trades | 475 | Short positions (won %) | 219 (43.38%) | Long positions (won %) | 256 (55.86%) |
| Profit trades (% of total) | 238 (50.11%) | Loss trades (% of total) | 237 (49.89%) | ||
| Largest | profit trade | 77.30 | loss trade | -62.80 | |
| Average | profit trade | 21.06 | loss trade | -16.71 | |
| Maximum | consecutive wins (profit in money) | 25 (691.80) | consecutive losses (loss in money) | 16 (-325.70) | |
| Maximal | consecutive profit (count of wins) | 836.10 (15) | consecutive loss (count of losses) | -325.70 (16) | |
| Average | consecutive wins | 5 | consecutive losses | 5 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.02.03 02:00 | buy | 1 | 0.10 | 0.61182 | 0.00000 | 0.00000 | ||
| 2 | 2025.02.03 02:00 | modify | 1 | 0.10 | 0.61182 | 0.60182 | 0.62082 | ||
| 3 | 2025.02.03 02:01 | buy | 2 | 0.10 | 0.61152 | 0.00000 | 0.00000 | ||
| 4 | 2025.02.03 02:01 | modify | 2 | 0.10 | 0.61152 | 0.60152 | 0.62052 | ||
| 5 | 2025.02.03 02:02 | buy | 3 | 0.10 | 0.61115 | 0.00000 | 0.00000 | ||
| 6 | 2025.02.03 02:02 | modify | 3 | 0.10 | 0.61115 | 0.60115 | 0.62015 | ||
| 7 | 2025.02.03 02:03 | buy | 4 | 0.10 | 0.61089 | 0.00000 | 0.00000 | ||
| 8 | 2025.02.03 02:03 | modify | 4 | 0.10 | 0.61089 | 0.60089 | 0.61989 | ||
| 9 | 2025.02.03 02:04 | buy | 5 | 0.10 | 0.61058 | 0.00000 | 0.00000 | ||
| 10 | 2025.02.03 02:04 | modify | 5 | 0.10 | 0.61058 | 0.60058 | 0.61958 | ||
| 11 | 2025.02.03 02:06 | buy | 6 | 0.10 | 0.61030 | 0.00000 | 0.00000 | ||
| 12 | 2025.02.03 02:06 | modify | 6 | 0.10 | 0.61030 | 0.60030 | 0.61930 | ||
| 13 | 2025.02.03 02:06 | buy | 7 | 0.10 | 0.60997 | 0.00000 | 0.00000 | ||
| 14 | 2025.02.03 02:06 | modify | 7 | 0.10 | 0.60997 | 0.59997 | 0.61897 | ||
| 15 | 2025.02.03 02:07 | buy | 8 | 0.10 | 0.60972 | 0.00000 | 0.00000 | ||
| 16 | 2025.02.03 02:07 | modify | 8 | 0.10 | 0.60972 | 0.59972 | 0.61872 | ||
| 17 | 2025.02.03 02:12 | buy | 9 | 0.10 | 0.60940 | 0.00000 | 0.00000 | ||
| 18 | 2025.02.03 02:12 | modify | 9 | 0.10 | 0.60940 | 0.59940 | 0.61840 | ||
| 19 | 2025.02.03 02:51 | buy | 10 | 0.10 | 0.60910 | 0.00000 | 0.00000 | ||
| 20 | 2025.02.03 02:51 | modify | 10 | 0.10 | 0.60910 | 0.59910 | 0.61810 | ||
| 21 | 2025.02.03 04:01 | buy | 11 | 0.10 | 0.61256 | 0.00000 | 0.00000 | ||
| 22 | 2025.02.03 04:01 | modify | 11 | 0.10 | 0.61256 | 0.60256 | 0.62156 | ||
| 23 | 2025.02.03 04:02 | buy | 12 | 0.10 | 0.61283 | 0.00000 | 0.00000 | ||
| 24 | 2025.02.03 04:02 | modify | 12 | 0.10 | 0.61283 | 0.60283 | 0.62183 | ||
| 25 | 2025.02.03 04:02 | buy | 13 | 0.10 | 0.61203 | 0.00000 | 0.00000 | ||
| 26 | 2025.02.03 04:02 | modify | 13 | 0.10 | 0.61203 | 0.60203 | 0.62103 | ||
| 27 | 2025.02.03 06:14 | buy | 14 | 0.10 | 0.61304 | 0.00000 | 0.00000 | ||
| 28 | 2025.02.03 06:14 | modify | 14 | 0.10 | 0.61304 | 0.60304 | 0.62204 | ||
| 29 | 2025.02.03 06:22 | buy | 15 | 0.10 | 0.61340 | 0.00000 | 0.00000 | ||
| 30 | 2025.02.03 06:22 | modify | 15 | 0.10 | 0.61340 | 0.60340 | 0.62240 | ||
| 31 | 2025.02.03 06:30 | buy | 16 | 0.10 | 0.61366 | 0.00000 | 0.00000 | ||
| 32 | 2025.02.03 06:30 | modify | 16 | 0.10 | 0.61366 | 0.60366 | 0.62266 | ||
| 33 | 2025.02.03 06:32 | buy | 17 | 0.10 | 0.61392 | 0.00000 | 0.00000 | ||
| 34 | 2025.02.03 06:32 | modify | 17 | 0.10 | 0.61392 | 0.60392 | 0.62292 | ||
| 35 | 2025.02.03 06:48 | buy | 18 | 0.10 | 0.61425 | 0.00000 | 0.00000 | ||
| 36 | 2025.02.03 06:48 | modify | 18 | 0.10 | 0.61425 | 0.60425 | 0.62325 | ||
| 37 | 2025.02.03 07:03 | buy | 19 | 0.10 | 0.61452 | 0.00000 | 0.00000 | ||
| 38 | 2025.02.03 07:03 | modify | 19 | 0.10 | 0.61452 | 0.60452 | 0.62352 | ||
| 39 | 2025.02.03 07:16 | sell | 20 | 0.10 | 0.61359 | 0.00000 | 0.00000 | ||
| 40 | 2025.02.03 07:16 | modify | 20 | 0.10 | 0.61359 | 0.62359 | 0.60459 | ||
| 41 | 2025.02.03 07:23 | sell | 21 | 0.10 | 0.61393 | 0.00000 | 0.00000 | ||
| 42 | 2025.02.03 07:23 | modify | 21 | 0.10 | 0.61393 | 0.62393 | 0.60493 | ||
| 43 | 2025.02.03 08:20 | sell | 22 | 0.10 | 0.61424 | 0.00000 | 0.00000 | ||
| 44 | 2025.02.03 08:20 | modify | 22 | 0.10 | 0.61424 | 0.62424 | 0.60524 | ||
| 45 | 2025.02.03 08:22 | sell | 23 | 0.10 | 0.61455 | 0.00000 | 0.00000 | ||
| 46 | 2025.02.03 08:22 | modify | 23 | 0.10 | 0.61455 | 0.62455 | 0.60555 | ||
| 47 | 2025.02.03 08:23 | close | 23 | 0.10 | 0.61496 | 0.62455 | 0.60555 | -4.10 | 995.90 |
| 48 | 2025.02.03 08:23 | close | 22 | 0.10 | 0.61496 | 0.62424 | 0.60524 | -7.20 | 988.70 |
| 49 | 2025.02.03 08:23 | close | 21 | 0.10 | 0.61496 | 0.62393 | 0.60493 | -10.30 | 978.40 |
| 50 | 2025.02.03 08:23 | close | 20 | 0.10 | 0.61496 | 0.62359 | 0.60459 | -13.70 | 964.70 |
| 51 | 2025.02.03 08:23 | close | 19 | 0.10 | 0.61466 | 0.60452 | 0.62352 | 1.40 | 966.10 |
| 52 | 2025.02.03 08:23 | close | 18 | 0.10 | 0.61466 | 0.60425 | 0.62325 | 4.10 | 970.20 |
| 53 | 2025.02.03 08:23 | close | 17 | 0.10 | 0.61466 | 0.60392 | 0.62292 | 7.40 | 977.60 |
| 54 | 2025.02.03 08:23 | close | 16 | 0.10 | 0.61466 | 0.60366 | 0.62266 | 10.00 | 987.60 |
| 55 | 2025.02.03 08:23 | close | 15 | 0.10 | 0.61466 | 0.60340 | 0.62240 | 12.60 | 1000.20 |
| 56 | 2025.02.03 08:23 | close | 14 | 0.10 | 0.61466 | 0.60304 | 0.62204 | 16.20 | 1016.40 |
| 57 | 2025.02.03 08:23 | close | 13 | 0.10 | 0.61466 | 0.60203 | 0.62103 | 26.30 | 1042.70 |
| 58 | 2025.02.03 08:23 | close | 12 | 0.10 | 0.61466 | 0.60283 | 0.62183 | 18.30 | 1061.00 |
| 59 | 2025.02.03 08:23 | close | 11 | 0.10 | 0.61466 | 0.60256 | 0.62156 | 21.00 | 1082.00 |
| 60 | 2025.02.03 08:23 | close | 10 | 0.10 | 0.61466 | 0.59910 | 0.61810 | 55.60 | 1137.60 |
| 61 | 2025.02.03 08:23 | close | 9 | 0.10 | 0.61466 | 0.59940 | 0.61840 | 52.60 | 1190.20 |
| 62 | 2025.02.03 08:23 | close | 8 | 0.10 | 0.61466 | 0.59972 | 0.61872 | 49.40 | 1239.60 |
| 63 | 2025.02.03 08:23 | close | 7 | 0.10 | 0.61466 | 0.59997 | 0.61897 | 46.90 | 1286.50 |
| 64 | 2025.02.03 08:23 | close | 6 | 0.10 | 0.61466 | 0.60030 | 0.61930 | 43.60 | 1330.10 |
| 65 | 2025.02.03 08:23 | close | 5 | 0.10 | 0.61466 | 0.60058 | 0.61958 | 40.80 | 1370.90 |
| 66 | 2025.02.03 08:23 | close | 4 | 0.10 | 0.61466 | 0.60089 | 0.61989 | 37.70 | 1408.60 |
| 67 | 2025.02.03 08:23 | close | 3 | 0.10 | 0.61466 | 0.60115 | 0.62015 | 35.10 | 1443.70 |
| 68 | 2025.02.03 08:23 | close | 2 | 0.10 | 0.61466 | 0.60152 | 0.62052 | 31.40 | 1475.10 |
| 69 | 2025.02.03 08:23 | close | 1 | 0.10 | 0.61466 | 0.60182 | 0.62082 | 28.40 | 1503.50 |
| 70 | 2025.02.04 02:00 | sell | 24 | 0.10 | 0.62080 | 0.00000 | 0.00000 | ||
| 71 | 2025.02.04 02:00 | modify | 24 | 0.10 | 0.62080 | 0.63080 | 0.61180 | ||
| 72 | 2025.02.04 02:31 | sell | 25 | 0.10 | 0.62110 | 0.00000 | 0.00000 | ||
| 73 | 2025.02.04 02:31 | modify | 25 | 0.10 | 0.62110 | 0.63110 | 0.61210 | ||
| 74 | 2025.02.04 03:33 | sell | 26 | 0.10 | 0.62050 | 0.00000 | 0.00000 | ||
| 75 | 2025.02.04 03:33 | modify | 26 | 0.10 | 0.62050 | 0.63050 | 0.61150 | ||
| 76 | 2025.02.04 03:41 | sell | 27 | 0.10 | 0.62017 | 0.00000 | 0.00000 | ||
| 77 | 2025.02.04 03:41 | modify | 27 | 0.10 | 0.62017 | 0.63017 | 0.61117 | ||
| 78 | 2025.02.04 04:00 | buy | 28 | 0.10 | 0.62045 | 0.00000 | 0.00000 | ||
| 79 | 2025.02.04 04:00 | modify | 28 | 0.10 | 0.62045 | 0.61045 | 0.62945 | ||
| 80 | 2025.02.04 04:03 | buy | 29 | 0.10 | 0.62019 | 0.00000 | 0.00000 | ||
| 81 | 2025.02.04 04:03 | modify | 29 | 0.10 | 0.62019 | 0.61019 | 0.62919 | ||
| 82 | 2025.02.04 04:50 | buy | 30 | 0.10 | 0.61990 | 0.00000 | 0.00000 | ||
| 83 | 2025.02.04 04:50 | modify | 30 | 0.10 | 0.61990 | 0.60990 | 0.62890 | ||
| 84 | 2025.02.04 05:00 | buy | 31 | 0.10 | 0.61960 | 0.00000 | 0.00000 | ||
| 85 | 2025.02.04 05:00 | modify | 31 | 0.10 | 0.61960 | 0.60960 | 0.62860 | ||
| 86 | 2025.02.04 05:01 | buy | 32 | 0.10 | 0.61923 | 0.00000 | 0.00000 | ||
| 87 | 2025.02.04 05:01 | modify | 32 | 0.10 | 0.61923 | 0.60923 | 0.62823 | ||
| 88 | 2025.02.04 05:01 | buy | 33 | 0.10 | 0.61899 | 0.00000 | 0.00000 | ||
| 89 | 2025.02.04 05:01 | modify | 33 | 0.10 | 0.61899 | 0.60899 | 0.62799 | ||
| 90 | 2025.02.04 05:04 | buy | 34 | 0.10 | 0.61878 | 0.00000 | 0.00000 | ||
| 91 | 2025.02.04 05:04 | modify | 34 | 0.10 | 0.61878 | 0.60878 | 0.62778 | ||
| 92 | 2025.02.04 05:05 | buy | 35 | 0.10 | 0.61839 | 0.00000 | 0.00000 | ||
| 93 | 2025.02.04 05:05 | modify | 35 | 0.10 | 0.61839 | 0.60839 | 0.62739 | ||
| 94 | 2025.02.04 05:05 | buy | 36 | 0.10 | 0.61810 | 0.00000 | 0.00000 | ||
| 95 | 2025.02.04 05:05 | modify | 36 | 0.10 | 0.61810 | 0.60810 | 0.62710 | ||
| 96 | 2025.02.04 05:05 | buy | 37 | 0.10 | 0.61773 | 0.00000 | 0.00000 | ||
| 97 | 2025.02.04 05:05 | modify | 37 | 0.10 | 0.61773 | 0.60773 | 0.62673 | ||
| 98 | 2025.02.04 05:07 | buy | 38 | 0.10 | 0.61744 | 0.00000 | 0.00000 | ||
| 99 | 2025.02.04 05:07 | modify | 38 | 0.10 | 0.61744 | 0.60744 | 0.62644 | ||
| 100 | 2025.02.04 07:44 | buy | 39 | 0.10 | 0.62087 | 0.00000 | 0.00000 | ||
| 101 | 2025.02.04 07:44 | modify | 39 | 0.10 | 0.62087 | 0.61087 | 0.62987 | ||
| 102 | 2025.02.04 08:00 | buy | 40 | 0.10 | 0.62117 | 0.00000 | 0.00000 | ||
| 103 | 2025.02.04 08:00 | modify | 40 | 0.10 | 0.62117 | 0.61117 | 0.63017 | ||
| 104 | 2025.02.04 10:53 | buy | 41 | 0.10 | 0.62140 | 0.00000 | 0.00000 | ||
| 105 | 2025.02.04 10:53 | modify | 41 | 0.10 | 0.62140 | 0.61140 | 0.63040 | ||
| 106 | 2025.02.04 10:56 | buy | 42 | 0.10 | 0.62170 | 0.00000 | 0.00000 | ||
| 107 | 2025.02.04 10:56 | modify | 42 | 0.10 | 0.62170 | 0.61170 | 0.63070 | ||
| 108 | 2025.02.04 11:00 | sell | 43 | 0.10 | 0.62140 | 0.00000 | 0.00000 | ||
| 109 | 2025.02.04 11:00 | modify | 43 | 0.10 | 0.62140 | 0.63140 | 0.61240 | ||
| 110 | 2025.02.04 13:53 | sell | 44 | 0.10 | 0.62171 | 0.00000 | 0.00000 | ||
| 111 | 2025.02.04 13:53 | modify | 44 | 0.10 | 0.62171 | 0.63171 | 0.61271 | ||
| 112 | 2025.02.04 14:08 | sell | 45 | 0.10 | 0.62202 | 0.00000 | 0.00000 | ||
| 113 | 2025.02.04 14:08 | modify | 45 | 0.10 | 0.62202 | 0.63202 | 0.61302 | ||
| 114 | 2025.02.04 14:15 | buy | 46 | 0.10 | 0.62230 | 0.00000 | 0.00000 | ||
| 115 | 2025.02.04 14:15 | modify | 46 | 0.10 | 0.62230 | 0.61230 | 0.63130 | ||
| 116 | 2025.02.04 14:17 | buy | 47 | 0.10 | 0.62260 | 0.00000 | 0.00000 | ||
| 117 | 2025.02.04 14:17 | modify | 47 | 0.10 | 0.62260 | 0.61260 | 0.63160 | ||
| 118 | 2025.02.04 14:42 | sell | 48 | 0.10 | 0.62230 | 0.00000 | 0.00000 | ||
| 119 | 2025.02.04 14:42 | modify | 48 | 0.10 | 0.62230 | 0.63230 | 0.61330 | ||
| 120 | 2025.02.04 14:45 | sell | 49 | 0.10 | 0.62261 | 0.00000 | 0.00000 | ||
| 121 | 2025.02.04 14:45 | modify | 49 | 0.10 | 0.62261 | 0.63261 | 0.61361 | ||
| 122 | 2025.02.04 14:52 | sell | 50 | 0.10 | 0.62291 | 0.00000 | 0.00000 | ||
| 123 | 2025.02.04 14:52 | modify | 50 | 0.10 | 0.62291 | 0.63291 | 0.61391 | ||
| 124 | 2025.02.04 15:00 | sell | 51 | 0.10 | 0.62411 | 0.00000 | 0.00000 | ||
| 125 | 2025.02.04 15:00 | modify | 51 | 0.10 | 0.62411 | 0.63411 | 0.61511 | ||
| 126 | 2025.02.04 15:00 | sell | 52 | 0.10 | 0.62366 | 0.00000 | 0.00000 | ||
| 127 | 2025.02.04 15:00 | modify | 52 | 0.10 | 0.62366 | 0.63366 | 0.61466 | ||
| 128 | 2025.02.04 15:01 | sell | 53 | 0.10 | 0.62336 | 0.00000 | 0.00000 | ||
| 129 | 2025.02.04 15:01 | modify | 53 | 0.10 | 0.62336 | 0.63336 | 0.61436 | ||
| 130 | 2025.02.04 15:29 | sell | 54 | 0.10 | 0.62446 | 0.00000 | 0.00000 | ||
| 131 | 2025.02.04 15:29 | modify | 54 | 0.10 | 0.62446 | 0.63446 | 0.61546 | ||
| 132 | 2025.02.04 15:33 | sell | 55 | 0.10 | 0.62473 | 0.00000 | 0.00000 | ||
| 133 | 2025.02.04 15:33 | modify | 55 | 0.10 | 0.62473 | 0.63473 | 0.61573 | ||
| 134 | 2025.02.04 15:35 | sell | 56 | 0.10 | 0.62504 | 0.00000 | 0.00000 | ||
| 135 | 2025.02.04 15:35 | modify | 56 | 0.10 | 0.62504 | 0.63504 | 0.61604 | ||
| 136 | 2025.02.04 15:54 | sell | 57 | 0.10 | 0.62531 | 0.00000 | 0.00000 | ||
| 137 | 2025.02.04 15:54 | modify | 57 | 0.10 | 0.62531 | 0.63531 | 0.61631 | ||
| 138 | 2025.02.04 16:07 | sell | 58 | 0.10 | 0.62564 | 0.00000 | 0.00000 | ||
| 139 | 2025.02.04 16:07 | modify | 58 | 0.10 | 0.62564 | 0.63564 | 0.61664 | ||
| 140 | 2025.02.04 16:41 | sell | 59 | 0.10 | 0.62592 | 0.00000 | 0.00000 | ||
| 141 | 2025.02.04 16:41 | modify | 59 | 0.10 | 0.62592 | 0.63592 | 0.61692 | ||
| 142 | 2025.02.04 18:00 | close | 59 | 0.10 | 0.62547 | 0.63592 | 0.61692 | 4.50 | 1508.00 |
| 143 | 2025.02.04 18:00 | close | 58 | 0.10 | 0.62547 | 0.63564 | 0.61664 | 1.70 | 1509.70 |
| 144 | 2025.02.04 18:00 | close | 57 | 0.10 | 0.62547 | 0.63531 | 0.61631 | -1.60 | 1508.10 |
| 145 | 2025.02.04 18:00 | close | 56 | 0.10 | 0.62547 | 0.63504 | 0.61604 | -4.30 | 1503.80 |
| 146 | 2025.02.04 18:00 | close | 55 | 0.10 | 0.62547 | 0.63473 | 0.61573 | -7.40 | 1496.40 |
| 147 | 2025.02.04 18:00 | close | 54 | 0.10 | 0.62547 | 0.63446 | 0.61546 | -10.10 | 1486.30 |
| 148 | 2025.02.04 18:00 | close | 53 | 0.10 | 0.62547 | 0.63336 | 0.61436 | -21.10 | 1465.20 |
| 149 | 2025.02.04 18:00 | close | 52 | 0.10 | 0.62547 | 0.63366 | 0.61466 | -18.10 | 1447.10 |
| 150 | 2025.02.04 18:00 | close | 51 | 0.10 | 0.62547 | 0.63411 | 0.61511 | -13.60 | 1433.50 |
| 151 | 2025.02.04 18:00 | close | 50 | 0.10 | 0.62547 | 0.63291 | 0.61391 | -25.60 | 1407.90 |
| 152 | 2025.02.04 18:00 | close | 49 | 0.10 | 0.62547 | 0.63261 | 0.61361 | -28.60 | 1379.30 |
| 153 | 2025.02.04 18:00 | close | 48 | 0.10 | 0.62547 | 0.63230 | 0.61330 | -31.70 | 1347.60 |
| 154 | 2025.02.04 18:00 | close | 47 | 0.10 | 0.62517 | 0.61260 | 0.63160 | 25.70 | 1373.30 |
| 155 | 2025.02.04 18:00 | close | 46 | 0.10 | 0.62517 | 0.61230 | 0.63130 | 28.70 | 1402.00 |
| 156 | 2025.02.04 18:00 | close | 45 | 0.10 | 0.62547 | 0.63202 | 0.61302 | -34.50 | 1367.50 |
| 157 | 2025.02.04 18:00 | close | 44 | 0.10 | 0.62547 | 0.63171 | 0.61271 | -37.60 | 1329.90 |
| 158 | 2025.02.04 18:00 | close | 43 | 0.10 | 0.62547 | 0.63140 | 0.61240 | -40.70 | 1289.20 |
| 159 | 2025.02.04 18:00 | close | 42 | 0.10 | 0.62517 | 0.61170 | 0.63070 | 34.70 | 1323.90 |
| 160 | 2025.02.04 18:00 | close | 41 | 0.10 | 0.62517 | 0.61140 | 0.63040 | 37.70 | 1361.60 |
| 161 | 2025.02.04 18:00 | close | 40 | 0.10 | 0.62517 | 0.61117 | 0.63017 | 40.00 | 1401.60 |
| 162 | 2025.02.04 18:00 | close | 39 | 0.10 | 0.62517 | 0.61087 | 0.62987 | 43.00 | 1444.60 |
| 163 | 2025.02.04 18:00 | close | 38 | 0.10 | 0.62517 | 0.60744 | 0.62644 | 77.30 | 1521.90 |
| 164 | 2025.02.04 18:00 | close | 37 | 0.10 | 0.62517 | 0.60773 | 0.62673 | 74.40 | 1596.30 |
| 165 | 2025.02.04 18:00 | close | 36 | 0.10 | 0.62517 | 0.60810 | 0.62710 | 70.70 | 1667.00 |
| 166 | 2025.02.04 18:00 | close | 35 | 0.10 | 0.62517 | 0.60839 | 0.62739 | 67.80 | 1734.80 |
| 167 | 2025.02.04 18:00 | close | 34 | 0.10 | 0.62517 | 0.60878 | 0.62778 | 63.90 | 1798.70 |
| 168 | 2025.02.04 18:00 | close | 33 | 0.10 | 0.62517 | 0.60899 | 0.62799 | 61.80 | 1860.50 |
| 169 | 2025.02.04 18:00 | close | 32 | 0.10 | 0.62517 | 0.60923 | 0.62823 | 59.40 | 1919.90 |
| 170 | 2025.02.04 18:00 | close | 31 | 0.10 | 0.62517 | 0.60960 | 0.62860 | 55.70 | 1975.60 |
| 171 | 2025.02.04 18:00 | close | 30 | 0.10 | 0.62517 | 0.60990 | 0.62890 | 52.70 | 2028.30 |
| 172 | 2025.02.04 18:00 | close | 29 | 0.10 | 0.62517 | 0.61019 | 0.62919 | 49.80 | 2078.10 |
| 173 | 2025.02.04 18:00 | close | 28 | 0.10 | 0.62517 | 0.61045 | 0.62945 | 47.20 | 2125.30 |
| 174 | 2025.02.04 18:00 | close | 27 | 0.10 | 0.62547 | 0.63017 | 0.61117 | -53.00 | 2072.30 |
| 175 | 2025.02.04 18:00 | close | 26 | 0.10 | 0.62547 | 0.63050 | 0.61150 | -49.70 | 2022.60 |
| 176 | 2025.02.04 18:00 | close | 25 | 0.10 | 0.62547 | 0.63110 | 0.61210 | -43.70 | 1978.90 |
| 177 | 2025.02.04 18:00 | close | 24 | 0.10 | 0.62547 | 0.63080 | 0.61180 | -46.70 | 1932.20 |
| 178 | 2025.02.05 02:00 | buy | 60 | 0.10 | 0.62454 | 0.00000 | 0.00000 | ||
| 179 | 2025.02.05 02:00 | modify | 60 | 0.10 | 0.62454 | 0.61454 | 0.63354 | ||
| 180 | 2025.02.05 02:10 | buy | 61 | 0.10 | 0.62487 | 0.00000 | 0.00000 | ||
| 181 | 2025.02.05 02:10 | modify | 61 | 0.10 | 0.62487 | 0.61487 | 0.63387 | ||
| 182 | 2025.02.05 02:12 | buy | 62 | 0.10 | 0.62515 | 0.00000 | 0.00000 | ||
| 183 | 2025.02.05 02:12 | modify | 62 | 0.10 | 0.62515 | 0.61515 | 0.63415 | ||
| 184 | 2025.02.05 02:13 | buy | 63 | 0.10 | 0.62546 | 0.00000 | 0.00000 | ||
| 185 | 2025.02.05 02:13 | modify | 63 | 0.10 | 0.62546 | 0.61546 | 0.63446 | ||
| 186 | 2025.02.05 02:33 | buy | 64 | 0.10 | 0.62576 | 0.00000 | 0.00000 | ||
| 187 | 2025.02.05 02:33 | modify | 64 | 0.10 | 0.62576 | 0.61576 | 0.63476 | ||
| 188 | 2025.02.05 03:30 | sell | 65 | 0.10 | 0.62544 | 0.00000 | 0.00000 | ||
| 189 | 2025.02.05 03:30 | modify | 65 | 0.10 | 0.62544 | 0.63544 | 0.61644 | ||
| 190 | 2025.02.05 04:15 | sell | 66 | 0.10 | 0.62486 | 0.00000 | 0.00000 | ||
| 191 | 2025.02.05 04:15 | modify | 66 | 0.10 | 0.62486 | 0.63486 | 0.61586 | ||
| 192 | 2025.02.05 04:22 | sell | 67 | 0.10 | 0.62454 | 0.00000 | 0.00000 | ||
| 193 | 2025.02.05 04:22 | modify | 67 | 0.10 | 0.62454 | 0.63454 | 0.61554 | ||
| 194 | 2025.02.05 05:58 | sell | 68 | 0.10 | 0.62514 | 0.00000 | 0.00000 | ||
| 195 | 2025.02.05 05:58 | modify | 68 | 0.10 | 0.62514 | 0.63514 | 0.61614 | ||
| 196 | 2025.02.05 06:19 | buy | 69 | 0.10 | 0.62604 | 0.00000 | 0.00000 | ||
| 197 | 2025.02.05 06:19 | modify | 69 | 0.10 | 0.62604 | 0.61604 | 0.63504 | ||
| 198 | 2025.02.05 06:24 | buy | 70 | 0.10 | 0.62635 | 0.00000 | 0.00000 | ||
| 199 | 2025.02.05 06:24 | modify | 70 | 0.10 | 0.62635 | 0.61635 | 0.63535 | ||
| 200 | 2025.02.05 07:19 | buy | 71 | 0.10 | 0.62671 | 0.00000 | 0.00000 | ||
| 201 | 2025.02.05 07:19 | modify | 71 | 0.10 | 0.62671 | 0.61671 | 0.63571 | ||
| 202 | 2025.02.05 07:23 | buy | 72 | 0.10 | 0.62695 | 0.00000 | 0.00000 | ||
| 203 | 2025.02.05 07:23 | modify | 72 | 0.10 | 0.62695 | 0.61695 | 0.63595 | ||
| 204 | 2025.02.05 07:27 | buy | 73 | 0.10 | 0.62725 | 0.00000 | 0.00000 | ||
| 205 | 2025.02.05 07:27 | modify | 73 | 0.10 | 0.62725 | 0.61725 | 0.63625 | ||
| 206 | 2025.02.05 07:50 | buy | 74 | 0.10 | 0.62755 | 0.00000 | 0.00000 | ||
| 207 | 2025.02.05 07:50 | modify | 74 | 0.10 | 0.62755 | 0.61755 | 0.63655 | ||
| 208 | 2025.02.05 08:00 | sell | 75 | 0.10 | 0.62692 | 0.00000 | 0.00000 | ||
| 209 | 2025.02.05 08:00 | modify | 75 | 0.10 | 0.62692 | 0.63692 | 0.61792 | ||
| 210 | 2025.02.05 08:02 | sell | 76 | 0.10 | 0.62725 | 0.00000 | 0.00000 | ||
| 211 | 2025.02.05 08:02 | modify | 76 | 0.10 | 0.62725 | 0.63725 | 0.61825 | ||
| 212 | 2025.02.05 08:25 | sell | 77 | 0.10 | 0.62757 | 0.00000 | 0.00000 | ||
| 213 | 2025.02.05 08:25 | modify | 77 | 0.10 | 0.62757 | 0.63757 | 0.61857 | ||
| 214 | 2025.02.05 08:45 | sell | 78 | 0.10 | 0.62784 | 0.00000 | 0.00000 | ||
| 215 | 2025.02.05 08:45 | modify | 78 | 0.10 | 0.62784 | 0.63784 | 0.61884 | ||
| 216 | 2025.02.05 08:55 | sell | 79 | 0.10 | 0.62816 | 0.00000 | 0.00000 | ||
| 217 | 2025.02.05 08:55 | modify | 79 | 0.10 | 0.62816 | 0.63816 | 0.61916 | ||
| 218 | 2025.02.05 10:21 | sell | 80 | 0.10 | 0.62845 | 0.00000 | 0.00000 | ||
| 219 | 2025.02.05 10:21 | modify | 80 | 0.10 | 0.62845 | 0.63845 | 0.61945 | ||
| 220 | 2025.02.05 10:35 | sell | 81 | 0.10 | 0.62874 | 0.00000 | 0.00000 | ||
| 221 | 2025.02.05 10:35 | modify | 81 | 0.10 | 0.62874 | 0.63874 | 0.61974 | ||
| 222 | 2025.02.05 15:00 | sell | 82 | 0.10 | 0.62942 | 0.00000 | 0.00000 | ||
| 223 | 2025.02.05 15:00 | modify | 82 | 0.10 | 0.62942 | 0.63942 | 0.62042 | ||
| 224 | 2025.02.05 15:00 | sell | 83 | 0.10 | 0.62890 | 0.00000 | 0.00000 | ||
| 225 | 2025.02.05 15:00 | modify | 83 | 0.10 | 0.62890 | 0.63890 | 0.61990 | ||
| 226 | 2025.02.05 15:45 | buy | 84 | 0.10 | 0.62964 | 0.00000 | 0.00000 | ||
| 227 | 2025.02.05 15:45 | modify | 84 | 0.10 | 0.62964 | 0.61964 | 0.63864 | ||
| 228 | 2025.02.05 16:11 | buy | 85 | 0.10 | 0.62933 | 0.00000 | 0.00000 | ||
| 229 | 2025.02.05 16:11 | modify | 85 | 0.10 | 0.62933 | 0.61933 | 0.63833 | ||
| 230 | 2025.02.05 17:06 | buy | 86 | 0.10 | 0.62994 | 0.00000 | 0.00000 | ||
| 231 | 2025.02.05 17:06 | modify | 86 | 0.10 | 0.62994 | 0.61994 | 0.63894 | ||
| 232 | 2025.02.05 18:00 | close | 86 | 0.10 | 0.62915 | 0.61994 | 0.63894 | -7.90 | 1924.30 |
| 233 | 2025.02.05 18:00 | close | 85 | 0.10 | 0.62915 | 0.61933 | 0.63833 | -1.80 | 1922.50 |
| 234 | 2025.02.05 18:00 | close | 84 | 0.10 | 0.62915 | 0.61964 | 0.63864 | -4.90 | 1917.60 |
| 235 | 2025.02.05 18:00 | close | 83 | 0.10 | 0.62945 | 0.63890 | 0.61990 | -5.50 | 1912.10 |
| 236 | 2025.02.05 18:00 | close | 82 | 0.10 | 0.62945 | 0.63942 | 0.62042 | -0.30 | 1911.80 |
| 237 | 2025.02.05 18:00 | close | 81 | 0.10 | 0.62945 | 0.63874 | 0.61974 | -7.10 | 1904.70 |
| 238 | 2025.02.05 18:00 | close | 80 | 0.10 | 0.62945 | 0.63845 | 0.61945 | -10.00 | 1894.70 |
| 239 | 2025.02.05 18:00 | close | 79 | 0.10 | 0.62945 | 0.63816 | 0.61916 | -12.90 | 1881.80 |
| 240 | 2025.02.05 18:00 | close | 78 | 0.10 | 0.62945 | 0.63784 | 0.61884 | -16.10 | 1865.70 |
| 241 | 2025.02.05 18:00 | close | 77 | 0.10 | 0.62945 | 0.63757 | 0.61857 | -18.80 | 1846.90 |
| 242 | 2025.02.05 18:00 | close | 76 | 0.10 | 0.62945 | 0.63725 | 0.61825 | -22.00 | 1824.90 |
| 243 | 2025.02.05 18:00 | close | 75 | 0.10 | 0.62945 | 0.63692 | 0.61792 | -25.30 | 1799.60 |
| 244 | 2025.02.05 18:00 | close | 74 | 0.10 | 0.62915 | 0.61755 | 0.63655 | 16.00 | 1815.60 |
| 245 | 2025.02.05 18:00 | close | 73 | 0.10 | 0.62915 | 0.61725 | 0.63625 | 19.00 | 1834.60 |
| 246 | 2025.02.05 18:00 | close | 72 | 0.10 | 0.62915 | 0.61695 | 0.63595 | 22.00 | 1856.60 |
| 247 | 2025.02.05 18:00 | close | 71 | 0.10 | 0.62915 | 0.61671 | 0.63571 | 24.40 | 1881.00 |
| 248 | 2025.02.05 18:00 | close | 70 | 0.10 | 0.62915 | 0.61635 | 0.63535 | 28.00 | 1909.00 |
| 249 | 2025.02.05 18:00 | close | 69 | 0.10 | 0.62915 | 0.61604 | 0.63504 | 31.10 | 1940.10 |
| 250 | 2025.02.05 18:00 | close | 68 | 0.10 | 0.62945 | 0.63514 | 0.61614 | -43.10 | 1897.00 |
| 251 | 2025.02.05 18:00 | close | 67 | 0.10 | 0.62945 | 0.63454 | 0.61554 | -49.10 | 1847.90 |
| 252 | 2025.02.05 18:00 | close | 66 | 0.10 | 0.62945 | 0.63486 | 0.61586 | -45.90 | 1802.00 |
| 253 | 2025.02.05 18:00 | close | 65 | 0.10 | 0.62945 | 0.63544 | 0.61644 | -40.10 | 1761.90 |
| 254 | 2025.02.05 18:00 | close | 64 | 0.10 | 0.62915 | 0.61576 | 0.63476 | 33.90 | 1795.80 |
| 255 | 2025.02.05 18:00 | close | 63 | 0.10 | 0.62915 | 0.61546 | 0.63446 | 36.90 | 1832.70 |
| 256 | 2025.02.05 18:00 | close | 62 | 0.10 | 0.62915 | 0.61515 | 0.63415 | 40.00 | 1872.70 |
| 257 | 2025.02.05 18:00 | close | 61 | 0.10 | 0.62915 | 0.61487 | 0.63387 | 42.80 | 1915.50 |
| 258 | 2025.02.05 18:00 | close | 60 | 0.10 | 0.62915 | 0.61454 | 0.63354 | 46.10 | 1961.60 |
| 259 | 2025.02.06 02:00 | buy | 87 | 0.10 | 0.62868 | 0.00000 | 0.00000 | ||
| 260 | 2025.02.06 02:00 | modify | 87 | 0.10 | 0.62868 | 0.61868 | 0.63768 | ||
| 261 | 2025.02.06 02:05 | buy | 88 | 0.10 | 0.62837 | 0.00000 | 0.00000 | ||
| 262 | 2025.02.06 02:05 | modify | 88 | 0.10 | 0.62837 | 0.61837 | 0.63737 | ||
| 263 | 2025.02.06 02:15 | sell | 89 | 0.10 | 0.62778 | 0.00000 | 0.00000 | ||
| 264 | 2025.02.06 02:15 | modify | 89 | 0.10 | 0.62778 | 0.63778 | 0.61878 | ||
| 265 | 2025.02.06 02:23 | sell | 90 | 0.10 | 0.62748 | 0.00000 | 0.00000 | ||
| 266 | 2025.02.06 02:23 | modify | 90 | 0.10 | 0.62748 | 0.63748 | 0.61848 | ||
| 267 | 2025.02.06 02:35 | buy | 91 | 0.10 | 0.62748 | 0.00000 | 0.00000 | ||
| 268 | 2025.02.06 02:35 | modify | 91 | 0.10 | 0.62748 | 0.61748 | 0.63648 | ||
| 269 | 2025.02.06 03:12 | buy | 92 | 0.10 | 0.62718 | 0.00000 | 0.00000 | ||
| 270 | 2025.02.06 03:12 | modify | 92 | 0.10 | 0.62718 | 0.61718 | 0.63618 | ||
| 271 | 2025.02.06 03:37 | buy | 93 | 0.10 | 0.62688 | 0.00000 | 0.00000 | ||
| 272 | 2025.02.06 03:37 | modify | 93 | 0.10 | 0.62688 | 0.61688 | 0.63588 | ||
| 273 | 2025.02.06 03:43 | buy | 94 | 0.10 | 0.62656 | 0.00000 | 0.00000 | ||
| 274 | 2025.02.06 03:43 | modify | 94 | 0.10 | 0.62656 | 0.61656 | 0.63556 | ||
| 275 | 2025.02.06 08:11 | buy | 95 | 0.10 | 0.62625 | 0.00000 | 0.00000 | ||
| 276 | 2025.02.06 08:11 | modify | 95 | 0.10 | 0.62625 | 0.61625 | 0.63525 | ||
| 277 | 2025.02.06 08:13 | buy | 96 | 0.10 | 0.62598 | 0.00000 | 0.00000 | ||
| 278 | 2025.02.06 08:13 | modify | 96 | 0.10 | 0.62598 | 0.61598 | 0.63498 | ||
| 279 | 2025.02.06 10:02 | sell | 97 | 0.10 | 0.62630 | 0.00000 | 0.00000 | ||
| 280 | 2025.02.06 10:02 | modify | 97 | 0.10 | 0.62630 | 0.63630 | 0.61730 | ||
| 281 | 2025.02.06 12:17 | sell | 98 | 0.10 | 0.62656 | 0.00000 | 0.00000 | ||
| 282 | 2025.02.06 12:17 | modify | 98 | 0.10 | 0.62656 | 0.63656 | 0.61756 | ||
| 283 | 2025.02.06 14:35 | sell | 99 | 0.10 | 0.62692 | 0.00000 | 0.00000 | ||
| 284 | 2025.02.06 14:35 | modify | 99 | 0.10 | 0.62692 | 0.63692 | 0.61792 | ||
| 285 | 2025.02.06 15:25 | sell | 100 | 0.10 | 0.62719 | 0.00000 | 0.00000 | ||
| 286 | 2025.02.06 15:25 | modify | 100 | 0.10 | 0.62719 | 0.63719 | 0.61819 | ||
| 287 | 2025.02.06 16:04 | sell | 101 | 0.10 | 0.62809 | 0.00000 | 0.00000 | ||
| 288 | 2025.02.06 16:04 | modify | 101 | 0.10 | 0.62809 | 0.63809 | 0.61909 | ||
| 289 | 2025.02.06 16:21 | sell | 102 | 0.10 | 0.62838 | 0.00000 | 0.00000 | ||
| 290 | 2025.02.06 16:21 | modify | 102 | 0.10 | 0.62838 | 0.63838 | 0.61938 | ||
| 291 | 2025.02.06 17:00 | buy | 103 | 0.10 | 0.62777 | 0.00000 | 0.00000 | ||
| 292 | 2025.02.06 17:00 | modify | 103 | 0.10 | 0.62777 | 0.61777 | 0.63677 | ||
| 293 | 2025.02.06 17:03 | buy | 104 | 0.10 | 0.62813 | 0.00000 | 0.00000 | ||
| 294 | 2025.02.06 17:03 | modify | 104 | 0.10 | 0.62813 | 0.61813 | 0.63713 | ||
| 295 | 2025.02.06 18:00 | close | 104 | 0.10 | 0.62850 | 0.61813 | 0.63713 | 3.70 | 1965.30 |
| 296 | 2025.02.06 18:00 | close | 103 | 0.10 | 0.62850 | 0.61777 | 0.63677 | 7.30 | 1972.60 |
| 297 | 2025.02.06 18:00 | close | 102 | 0.10 | 0.62880 | 0.63838 | 0.61938 | -4.20 | 1968.40 |
| 298 | 2025.02.06 18:00 | close | 101 | 0.10 | 0.62880 | 0.63809 | 0.61909 | -7.10 | 1961.30 |
| 299 | 2025.02.06 18:00 | close | 100 | 0.10 | 0.62880 | 0.63719 | 0.61819 | -16.10 | 1945.20 |
| 300 | 2025.02.06 18:00 | close | 99 | 0.10 | 0.62880 | 0.63692 | 0.61792 | -18.80 | 1926.40 |
| 301 | 2025.02.06 18:00 | close | 98 | 0.10 | 0.62880 | 0.63656 | 0.61756 | -22.40 | 1904.00 |
| 302 | 2025.02.06 18:00 | close | 97 | 0.10 | 0.62880 | 0.63630 | 0.61730 | -25.00 | 1879.00 |
| 303 | 2025.02.06 18:00 | close | 96 | 0.10 | 0.62850 | 0.61598 | 0.63498 | 25.20 | 1904.20 |
| 304 | 2025.02.06 18:00 | close | 95 | 0.10 | 0.62850 | 0.61625 | 0.63525 | 22.50 | 1926.70 |
| 305 | 2025.02.06 18:00 | close | 94 | 0.10 | 0.62850 | 0.61656 | 0.63556 | 19.40 | 1946.10 |
| 306 | 2025.02.06 18:00 | close | 93 | 0.10 | 0.62850 | 0.61688 | 0.63588 | 16.20 | 1962.30 |
| 307 | 2025.02.06 18:00 | close | 92 | 0.10 | 0.62850 | 0.61718 | 0.63618 | 13.20 | 1975.50 |
| 308 | 2025.02.06 18:00 | close | 91 | 0.10 | 0.62850 | 0.61748 | 0.63648 | 10.20 | 1985.70 |
| 309 | 2025.02.06 18:00 | close | 90 | 0.10 | 0.62880 | 0.63748 | 0.61848 | -13.20 | 1972.50 |
| 310 | 2025.02.06 18:00 | close | 89 | 0.10 | 0.62880 | 0.63778 | 0.61878 | -10.20 | 1962.30 |
| 311 | 2025.02.06 18:00 | close | 88 | 0.10 | 0.62850 | 0.61837 | 0.63737 | 1.30 | 1963.60 |
| 312 | 2025.02.06 18:00 | close | 87 | 0.10 | 0.62850 | 0.61868 | 0.63768 | -1.80 | 1961.80 |
| 313 | 2025.02.07 02:00 | sell | 105 | 0.10 | 0.62892 | 0.00000 | 0.00000 | ||
| 314 | 2025.02.07 02:00 | modify | 105 | 0.10 | 0.62892 | 0.63892 | 0.61992 | ||
| 315 | 2025.02.07 02:09 | sell | 106 | 0.10 | 0.62923 | 0.00000 | 0.00000 | ||
| 316 | 2025.02.07 02:09 | modify | 106 | 0.10 | 0.62923 | 0.63923 | 0.62023 | ||
| 317 | 2025.02.07 02:16 | sell | 107 | 0.10 | 0.62952 | 0.00000 | 0.00000 | ||
| 318 | 2025.02.07 02:16 | modify | 107 | 0.10 | 0.62952 | 0.63952 | 0.62052 | ||
| 319 | 2025.02.07 03:20 | buy | 108 | 0.10 | 0.62922 | 0.00000 | 0.00000 | ||
| 320 | 2025.02.07 03:20 | modify | 108 | 0.10 | 0.62922 | 0.61922 | 0.63822 | ||
| 321 | 2025.02.07 03:44 | sell | 109 | 0.10 | 0.62862 | 0.00000 | 0.00000 | ||
| 322 | 2025.02.07 03:44 | modify | 109 | 0.10 | 0.62862 | 0.63862 | 0.61962 | ||
| 323 | 2025.02.07 04:20 | sell | 110 | 0.10 | 0.62832 | 0.00000 | 0.00000 | ||
| 324 | 2025.02.07 04:20 | modify | 110 | 0.10 | 0.62832 | 0.63832 | 0.61932 | ||
| 325 | 2025.02.07 05:52 | sell | 111 | 0.10 | 0.62800 | 0.00000 | 0.00000 | ||
| 326 | 2025.02.07 05:52 | modify | 111 | 0.10 | 0.62800 | 0.63800 | 0.61900 | ||
| 327 | 2025.02.07 06:30 | buy | 112 | 0.10 | 0.62832 | 0.00000 | 0.00000 | ||
| 328 | 2025.02.07 06:30 | modify | 112 | 0.10 | 0.62832 | 0.61832 | 0.63732 | ||
| 329 | 2025.02.07 07:48 | buy | 113 | 0.10 | 0.62892 | 0.00000 | 0.00000 | ||
| 330 | 2025.02.07 07:48 | modify | 113 | 0.10 | 0.62892 | 0.61892 | 0.63792 | ||
| 331 | 2025.02.07 08:21 | buy | 114 | 0.10 | 0.62952 | 0.00000 | 0.00000 | ||
| 332 | 2025.02.07 08:21 | modify | 114 | 0.10 | 0.62952 | 0.61952 | 0.63852 | ||
| 333 | 2025.02.07 08:52 | buy | 115 | 0.10 | 0.62982 | 0.00000 | 0.00000 | ||
| 334 | 2025.02.07 08:52 | modify | 115 | 0.10 | 0.62982 | 0.61982 | 0.63882 | ||
| 335 | 2025.02.07 12:33 | sell | 116 | 0.10 | 0.62770 | 0.00000 | 0.00000 | ||
| 336 | 2025.02.07 12:33 | modify | 116 | 0.10 | 0.62770 | 0.63770 | 0.61870 | ||
| 337 | 2025.02.07 13:30 | buy | 117 | 0.10 | 0.63012 | 0.00000 | 0.00000 | ||
| 338 | 2025.02.07 13:30 | modify | 117 | 0.10 | 0.63012 | 0.62012 | 0.63912 | ||
| 339 | 2025.02.07 13:30 | buy | 118 | 0.10 | 0.62789 | 0.00000 | 0.00000 | ||
| 340 | 2025.02.07 13:30 | modify | 118 | 0.10 | 0.62789 | 0.61789 | 0.63689 | ||
| 341 | 2025.02.07 13:31 | buy | 119 | 0.10 | 0.62770 | 0.00000 | 0.00000 | ||
| 342 | 2025.02.07 13:31 | modify | 119 | 0.10 | 0.62770 | 0.61770 | 0.63670 | ||
| 343 | 2025.02.07 13:31 | buy | 120 | 0.10 | 0.62748 | 0.00000 | 0.00000 | ||
| 344 | 2025.02.07 13:31 | modify | 120 | 0.10 | 0.62748 | 0.61748 | 0.63648 | ||
| 345 | 2025.02.07 13:32 | buy | 121 | 0.10 | 0.62712 | 0.00000 | 0.00000 | ||
| 346 | 2025.02.07 13:32 | modify | 121 | 0.10 | 0.62712 | 0.61712 | 0.63612 | ||
| 347 | 2025.02.07 13:32 | buy | 122 | 0.10 | 0.62681 | 0.00000 | 0.00000 | ||
| 348 | 2025.02.07 13:32 | modify | 122 | 0.10 | 0.62681 | 0.61681 | 0.63581 | ||
| 349 | 2025.02.07 13:38 | buy | 123 | 0.10 | 0.62866 | 0.00000 | 0.00000 | ||
| 350 | 2025.02.07 13:38 | modify | 123 | 0.10 | 0.62866 | 0.61866 | 0.63766 | ||
| 351 | 2025.02.07 15:53 | buy | 124 | 0.10 | 0.62648 | 0.00000 | 0.00000 | ||
| 352 | 2025.02.07 15:53 | modify | 124 | 0.10 | 0.62648 | 0.61648 | 0.63548 | ||
| 353 | 2025.02.07 15:54 | buy | 125 | 0.10 | 0.62616 | 0.00000 | 0.00000 | ||
| 354 | 2025.02.07 15:54 | modify | 125 | 0.10 | 0.62616 | 0.61616 | 0.63516 | ||
| 355 | 2025.02.07 16:45 | sell | 126 | 0.10 | 0.62592 | 0.00000 | 0.00000 | ||
| 356 | 2025.02.07 16:45 | modify | 126 | 0.10 | 0.62592 | 0.63592 | 0.61692 | ||
| 357 | 2025.02.07 16:48 | sell | 127 | 0.10 | 0.62622 | 0.00000 | 0.00000 | ||
| 358 | 2025.02.07 16:48 | modify | 127 | 0.10 | 0.62622 | 0.63622 | 0.61722 | ||
| 359 | 2025.02.07 17:06 | sell | 128 | 0.10 | 0.62657 | 0.00000 | 0.00000 | ||
| 360 | 2025.02.07 17:06 | modify | 128 | 0.10 | 0.62657 | 0.63657 | 0.61757 | ||
| 361 | 2025.02.07 17:07 | sell | 129 | 0.10 | 0.62684 | 0.00000 | 0.00000 | ||
| 362 | 2025.02.07 17:07 | modify | 129 | 0.10 | 0.62684 | 0.63684 | 0.61784 | ||
| 363 | 2025.02.07 17:08 | sell | 130 | 0.10 | 0.62756 | 0.00000 | 0.00000 | ||
| 364 | 2025.02.07 17:08 | modify | 130 | 0.10 | 0.62756 | 0.63756 | 0.61856 | ||
| 365 | 2025.02.07 17:09 | sell | 131 | 0.10 | 0.62711 | 0.00000 | 0.00000 | ||
| 366 | 2025.02.07 17:09 | modify | 131 | 0.10 | 0.62711 | 0.63711 | 0.61811 | ||
| 367 | 2025.02.07 17:18 | buy | 132 | 0.10 | 0.62587 | 0.00000 | 0.00000 | ||
| 368 | 2025.02.07 17:18 | modify | 132 | 0.10 | 0.62587 | 0.61587 | 0.63487 | ||
| 369 | 2025.02.07 17:18 | buy | 133 | 0.10 | 0.62555 | 0.00000 | 0.00000 | ||
| 370 | 2025.02.07 17:18 | modify | 133 | 0.10 | 0.62555 | 0.61555 | 0.63455 | ||
| 371 | 2025.02.07 18:00 | close | 133 | 0.10 | 0.62679 | 0.61555 | 0.63455 | 12.40 | 1974.20 |
| 372 | 2025.02.07 18:00 | close | 132 | 0.10 | 0.62679 | 0.61587 | 0.63487 | 9.20 | 1983.40 |
| 373 | 2025.02.07 18:00 | close | 131 | 0.10 | 0.62709 | 0.63711 | 0.61811 | 0.20 | 1983.60 |
| 374 | 2025.02.07 18:00 | close | 130 | 0.10 | 0.62709 | 0.63756 | 0.61856 | 4.70 | 1988.30 |
| 375 | 2025.02.07 18:00 | close | 129 | 0.10 | 0.62709 | 0.63684 | 0.61784 | -2.50 | 1985.80 |
| 376 | 2025.02.07 18:00 | close | 128 | 0.10 | 0.62709 | 0.63657 | 0.61757 | -5.20 | 1980.60 |
| 377 | 2025.02.07 18:00 | close | 127 | 0.10 | 0.62709 | 0.63622 | 0.61722 | -8.70 | 1971.90 |
| 378 | 2025.02.07 18:00 | close | 126 | 0.10 | 0.62709 | 0.63592 | 0.61692 | -11.70 | 1960.20 |
| 379 | 2025.02.07 18:00 | close | 125 | 0.10 | 0.62679 | 0.61616 | 0.63516 | 6.30 | 1966.50 |
| 380 | 2025.02.07 18:00 | close | 124 | 0.10 | 0.62679 | 0.61648 | 0.63548 | 3.10 | 1969.60 |
| 381 | 2025.02.07 18:00 | close | 123 | 0.10 | 0.62679 | 0.61866 | 0.63766 | -18.70 | 1950.90 |
| 382 | 2025.02.07 18:00 | close | 122 | 0.10 | 0.62679 | 0.61681 | 0.63581 | -0.20 | 1950.70 |
| 383 | 2025.02.07 18:00 | close | 121 | 0.10 | 0.62679 | 0.61712 | 0.63612 | -3.30 | 1947.40 |
| 384 | 2025.02.07 18:00 | close | 120 | 0.10 | 0.62679 | 0.61748 | 0.63648 | -6.90 | 1940.50 |
| 385 | 2025.02.07 18:00 | close | 119 | 0.10 | 0.62679 | 0.61770 | 0.63670 | -9.10 | 1931.40 |
| 386 | 2025.02.07 18:00 | close | 118 | 0.10 | 0.62679 | 0.61789 | 0.63689 | -11.00 | 1920.40 |
| 387 | 2025.02.07 18:00 | close | 117 | 0.10 | 0.62679 | 0.62012 | 0.63912 | -33.30 | 1887.10 |
| 388 | 2025.02.07 18:00 | close | 116 | 0.10 | 0.62709 | 0.63770 | 0.61870 | 6.10 | 1893.20 |
| 389 | 2025.02.07 18:00 | close | 115 | 0.10 | 0.62679 | 0.61982 | 0.63882 | -30.30 | 1862.90 |
| 390 | 2025.02.07 18:00 | close | 114 | 0.10 | 0.62679 | 0.61952 | 0.63852 | -27.30 | 1835.60 |
| 391 | 2025.02.07 18:00 | close | 113 | 0.10 | 0.62679 | 0.61892 | 0.63792 | -21.30 | 1814.30 |
| 392 | 2025.02.07 18:00 | close | 112 | 0.10 | 0.62679 | 0.61832 | 0.63732 | -15.30 | 1799.00 |
| 393 | 2025.02.07 18:00 | close | 111 | 0.10 | 0.62709 | 0.63800 | 0.61900 | 9.10 | 1808.10 |
| 394 | 2025.02.07 18:00 | close | 110 | 0.10 | 0.62709 | 0.63832 | 0.61932 | 12.30 | 1820.40 |
| 395 | 2025.02.07 18:00 | close | 109 | 0.10 | 0.62709 | 0.63862 | 0.61962 | 15.30 | 1835.70 |
| 396 | 2025.02.07 18:00 | close | 108 | 0.10 | 0.62679 | 0.61922 | 0.63822 | -24.30 | 1811.40 |
| 397 | 2025.02.07 18:00 | close | 107 | 0.10 | 0.62709 | 0.63952 | 0.62052 | 24.30 | 1835.70 |
| 398 | 2025.02.07 18:00 | close | 106 | 0.10 | 0.62709 | 0.63923 | 0.62023 | 21.40 | 1857.10 |
| 399 | 2025.02.07 18:00 | close | 105 | 0.10 | 0.62709 | 0.63892 | 0.61992 | 18.30 | 1875.40 |
| 400 | 2025.02.10 02:00 | buy | 134 | 0.10 | 0.62573 | 0.00000 | 0.00000 | ||
| 401 | 2025.02.10 02:00 | modify | 134 | 0.10 | 0.62573 | 0.61573 | 0.63473 | ||
| 402 | 2025.02.10 02:05 | buy | 135 | 0.10 | 0.62605 | 0.00000 | 0.00000 | ||
| 403 | 2025.02.10 02:05 | modify | 135 | 0.10 | 0.62605 | 0.61605 | 0.63505 | ||
| 404 | 2025.02.10 03:06 | buy | 136 | 0.10 | 0.62633 | 0.00000 | 0.00000 | ||
| 405 | 2025.02.10 03:06 | modify | 136 | 0.10 | 0.62633 | 0.61633 | 0.63533 | ||
| 406 | 2025.02.10 03:21 | buy | 137 | 0.10 | 0.62665 | 0.00000 | 0.00000 | ||
| 407 | 2025.02.10 03:21 | modify | 137 | 0.10 | 0.62665 | 0.61665 | 0.63565 | ||
| 408 | 2025.02.10 03:33 | buy | 138 | 0.10 | 0.62693 | 0.00000 | 0.00000 | ||
| 409 | 2025.02.10 03:33 | modify | 138 | 0.10 | 0.62693 | 0.61693 | 0.63593 | ||
| 410 | 2025.02.10 04:01 | buy | 139 | 0.10 | 0.62724 | 0.00000 | 0.00000 | ||
| 411 | 2025.02.10 04:01 | modify | 139 | 0.10 | 0.62724 | 0.61724 | 0.63624 | ||
| 412 | 2025.02.10 04:32 | sell | 140 | 0.10 | 0.62693 | 0.00000 | 0.00000 | ||
| 413 | 2025.02.10 04:32 | modify | 140 | 0.10 | 0.62693 | 0.63693 | 0.61793 | ||
| 414 | 2025.02.10 05:06 | sell | 141 | 0.10 | 0.62723 | 0.00000 | 0.00000 | ||
| 415 | 2025.02.10 05:06 | modify | 141 | 0.10 | 0.62723 | 0.63723 | 0.61823 | ||
| 416 | 2025.02.10 05:29 | sell | 142 | 0.10 | 0.62754 | 0.00000 | 0.00000 | ||
| 417 | 2025.02.10 05:29 | modify | 142 | 0.10 | 0.62754 | 0.63754 | 0.61854 | ||
| 418 | 2025.02.10 07:00 | sell | 143 | 0.10 | 0.62784 | 0.00000 | 0.00000 | ||
| 419 | 2025.02.10 07:00 | modify | 143 | 0.10 | 0.62784 | 0.63784 | 0.61884 | ||
| 420 | 2025.02.10 09:34 | sell | 144 | 0.10 | 0.62813 | 0.00000 | 0.00000 | ||
| 421 | 2025.02.10 09:34 | modify | 144 | 0.10 | 0.62813 | 0.63813 | 0.61913 | ||
| 422 | 2025.02.10 14:00 | buy | 145 | 0.10 | 0.62843 | 0.00000 | 0.00000 | ||
| 423 | 2025.02.10 14:00 | modify | 145 | 0.10 | 0.62843 | 0.61843 | 0.63743 | ||
| 424 | 2025.02.10 14:16 | buy | 146 | 0.10 | 0.62813 | 0.00000 | 0.00000 | ||
| 425 | 2025.02.10 14:16 | modify | 146 | 0.10 | 0.62813 | 0.61813 | 0.63713 | ||
| 426 | 2025.02.10 15:05 | buy | 147 | 0.10 | 0.62875 | 0.00000 | 0.00000 | ||
| 427 | 2025.02.10 15:05 | modify | 147 | 0.10 | 0.62875 | 0.61875 | 0.63775 | ||
| 428 | 2025.02.10 15:15 | sell | 148 | 0.10 | 0.62843 | 0.00000 | 0.00000 | ||
| 429 | 2025.02.10 15:15 | modify | 148 | 0.10 | 0.62843 | 0.63843 | 0.61943 | ||
| 430 | 2025.02.10 18:00 | close | 148 | 0.10 | 0.62790 | 0.63843 | 0.61943 | 5.30 | 1880.70 |
| 431 | 2025.02.10 18:00 | close | 147 | 0.10 | 0.62760 | 0.61875 | 0.63775 | -11.50 | 1869.20 |
| 432 | 2025.02.10 18:00 | close | 146 | 0.10 | 0.62760 | 0.61813 | 0.63713 | -5.30 | 1863.90 |
| 433 | 2025.02.10 18:00 | close | 145 | 0.10 | 0.62760 | 0.61843 | 0.63743 | -8.30 | 1855.60 |
| 434 | 2025.02.10 18:00 | close | 144 | 0.10 | 0.62790 | 0.63813 | 0.61913 | 2.30 | 1857.90 |
| 435 | 2025.02.10 18:00 | close | 143 | 0.10 | 0.62790 | 0.63784 | 0.61884 | -0.60 | 1857.30 |
| 436 | 2025.02.10 18:00 | close | 142 | 0.10 | 0.62790 | 0.63754 | 0.61854 | -3.60 | 1853.70 |
| 437 | 2025.02.10 18:00 | close | 141 | 0.10 | 0.62790 | 0.63723 | 0.61823 | -6.70 | 1847.00 |
| 438 | 2025.02.10 18:00 | close | 140 | 0.10 | 0.62790 | 0.63693 | 0.61793 | -9.70 | 1837.30 |
| 439 | 2025.02.10 18:00 | close | 139 | 0.10 | 0.62760 | 0.61724 | 0.63624 | 3.60 | 1840.90 |
| 440 | 2025.02.10 18:00 | close | 138 | 0.10 | 0.62760 | 0.61693 | 0.63593 | 6.70 | 1847.60 |
| 441 | 2025.02.10 18:00 | close | 137 | 0.10 | 0.62760 | 0.61665 | 0.63565 | 9.50 | 1857.10 |
| 442 | 2025.02.10 18:00 | close | 136 | 0.10 | 0.62760 | 0.61633 | 0.63533 | 12.70 | 1869.80 |
| 443 | 2025.02.10 18:00 | close | 135 | 0.10 | 0.62760 | 0.61605 | 0.63505 | 15.50 | 1885.30 |
| 444 | 2025.02.10 18:00 | close | 134 | 0.10 | 0.62760 | 0.61573 | 0.63473 | 18.70 | 1904.00 |
| 445 | 2025.02.11 02:00 | buy | 149 | 0.10 | 0.62749 | 0.00000 | 0.00000 | ||
| 446 | 2025.02.11 02:00 | modify | 149 | 0.10 | 0.62749 | 0.61749 | 0.63649 | ||
| 447 | 2025.02.11 02:17 | buy | 150 | 0.10 | 0.62718 | 0.00000 | 0.00000 | ||
| 448 | 2025.02.11 02:17 | modify | 150 | 0.10 | 0.62718 | 0.61718 | 0.63618 | ||
| 449 | 2025.02.11 02:33 | buy | 151 | 0.10 | 0.62685 | 0.00000 | 0.00000 | ||
| 450 | 2025.02.11 02:33 | modify | 151 | 0.10 | 0.62685 | 0.61685 | 0.63585 | ||
| 451 | 2025.02.11 02:39 | buy | 152 | 0.10 | 0.62658 | 0.00000 | 0.00000 | ||
| 452 | 2025.02.11 02:39 | modify | 152 | 0.10 | 0.62658 | 0.61658 | 0.63558 | ||
| 453 | 2025.02.11 03:16 | buy | 153 | 0.10 | 0.62629 | 0.00000 | 0.00000 | ||
| 454 | 2025.02.11 03:16 | modify | 153 | 0.10 | 0.62629 | 0.61629 | 0.63529 | ||
| 455 | 2025.02.11 05:18 | buy | 154 | 0.10 | 0.62780 | 0.00000 | 0.00000 | ||
| 456 | 2025.02.11 05:18 | modify | 154 | 0.10 | 0.62780 | 0.61780 | 0.63680 | ||
| 457 | 2025.02.11 06:20 | sell | 155 | 0.10 | 0.62779 | 0.00000 | 0.00000 | ||
| 458 | 2025.02.11 06:20 | modify | 155 | 0.10 | 0.62779 | 0.63779 | 0.61879 | ||
| 459 | 2025.02.11 06:24 | sell | 156 | 0.10 | 0.62811 | 0.00000 | 0.00000 | ||
| 460 | 2025.02.11 06:24 | modify | 156 | 0.10 | 0.62811 | 0.63811 | 0.61911 | ||
| 461 | 2025.02.11 06:51 | buy | 157 | 0.10 | 0.62807 | 0.00000 | 0.00000 | ||
| 462 | 2025.02.11 06:51 | modify | 157 | 0.10 | 0.62807 | 0.61807 | 0.63707 | ||
| 463 | 2025.02.11 07:12 | sell | 158 | 0.10 | 0.62748 | 0.00000 | 0.00000 | ||
| 464 | 2025.02.11 07:12 | modify | 158 | 0.10 | 0.62748 | 0.63748 | 0.61848 | ||
| 465 | 2025.02.11 08:17 | sell | 159 | 0.10 | 0.62841 | 0.00000 | 0.00000 | ||
| 466 | 2025.02.11 08:17 | modify | 159 | 0.10 | 0.62841 | 0.63841 | 0.61941 | ||
| 467 | 2025.02.11 10:54 | sell | 160 | 0.10 | 0.62718 | 0.00000 | 0.00000 | ||
| 468 | 2025.02.11 10:54 | modify | 160 | 0.10 | 0.62718 | 0.63718 | 0.61818 | ||
| 469 | 2025.02.11 10:58 | sell | 161 | 0.10 | 0.62688 | 0.00000 | 0.00000 | ||
| 470 | 2025.02.11 10:58 | modify | 161 | 0.10 | 0.62688 | 0.63688 | 0.61788 | ||
| 471 | 2025.02.11 12:47 | buy | 162 | 0.10 | 0.62839 | 0.00000 | 0.00000 | ||
| 472 | 2025.02.11 12:47 | modify | 162 | 0.10 | 0.62839 | 0.61839 | 0.63739 | ||
| 473 | 2025.02.11 14:24 | buy | 163 | 0.10 | 0.62871 | 0.00000 | 0.00000 | ||
| 474 | 2025.02.11 14:24 | modify | 163 | 0.10 | 0.62871 | 0.61871 | 0.63771 | ||
| 475 | 2025.02.11 14:29 | buy | 164 | 0.10 | 0.62901 | 0.00000 | 0.00000 | ||
| 476 | 2025.02.11 14:29 | modify | 164 | 0.10 | 0.62901 | 0.61901 | 0.63801 | ||
| 477 | 2025.02.11 16:06 | sell | 165 | 0.10 | 0.62899 | 0.00000 | 0.00000 | ||
| 478 | 2025.02.11 16:06 | modify | 165 | 0.10 | 0.62899 | 0.63899 | 0.61999 | ||
| 479 | 2025.02.11 16:11 | sell | 166 | 0.10 | 0.62930 | 0.00000 | 0.00000 | ||
| 480 | 2025.02.11 16:11 | modify | 166 | 0.10 | 0.62930 | 0.63930 | 0.62030 | ||
| 481 | 2025.02.11 16:28 | sell | 167 | 0.10 | 0.62960 | 0.00000 | 0.00000 | ||
| 482 | 2025.02.11 16:28 | modify | 167 | 0.10 | 0.62960 | 0.63960 | 0.62060 | ||
| 483 | 2025.02.11 18:00 | close | 167 | 0.10 | 0.62938 | 0.63960 | 0.62060 | 2.20 | 1906.20 |
| 484 | 2025.02.11 18:00 | close | 166 | 0.10 | 0.62938 | 0.63930 | 0.62030 | -0.80 | 1905.40 |
| 485 | 2025.02.11 18:00 | close | 165 | 0.10 | 0.62938 | 0.63899 | 0.61999 | -3.90 | 1901.50 |
| 486 | 2025.02.11 18:00 | close | 164 | 0.10 | 0.62908 | 0.61901 | 0.63801 | 0.70 | 1902.20 |
| 487 | 2025.02.11 18:00 | close | 163 | 0.10 | 0.62908 | 0.61871 | 0.63771 | 3.70 | 1905.90 |
| 488 | 2025.02.11 18:00 | close | 162 | 0.10 | 0.62908 | 0.61839 | 0.63739 | 6.90 | 1912.80 |
| 489 | 2025.02.11 18:00 | close | 161 | 0.10 | 0.62938 | 0.63688 | 0.61788 | -25.00 | 1887.80 |
| 490 | 2025.02.11 18:00 | close | 160 | 0.10 | 0.62938 | 0.63718 | 0.61818 | -22.00 | 1865.80 |
| 491 | 2025.02.11 18:00 | close | 159 | 0.10 | 0.62938 | 0.63841 | 0.61941 | -9.70 | 1856.10 |
| 492 | 2025.02.11 18:00 | close | 158 | 0.10 | 0.62938 | 0.63748 | 0.61848 | -19.00 | 1837.10 |
| 493 | 2025.02.11 18:00 | close | 157 | 0.10 | 0.62908 | 0.61807 | 0.63707 | 10.10 | 1847.20 |
| 494 | 2025.02.11 18:00 | close | 156 | 0.10 | 0.62938 | 0.63811 | 0.61911 | -12.70 | 1834.50 |
| 495 | 2025.02.11 18:00 | close | 155 | 0.10 | 0.62938 | 0.63779 | 0.61879 | -15.90 | 1818.60 |
| 496 | 2025.02.11 18:00 | close | 154 | 0.10 | 0.62908 | 0.61780 | 0.63680 | 12.80 | 1831.40 |
| 497 | 2025.02.11 18:00 | close | 153 | 0.10 | 0.62908 | 0.61629 | 0.63529 | 27.90 | 1859.30 |
| 498 | 2025.02.11 18:00 | close | 152 | 0.10 | 0.62908 | 0.61658 | 0.63558 | 25.00 | 1884.30 |
| 499 | 2025.02.11 18:00 | close | 151 | 0.10 | 0.62908 | 0.61685 | 0.63585 | 22.30 | 1906.60 |
| 500 | 2025.02.11 18:00 | close | 150 | 0.10 | 0.62908 | 0.61718 | 0.63618 | 19.00 | 1925.60 |
| 501 | 2025.02.11 18:00 | close | 149 | 0.10 | 0.62908 | 0.61749 | 0.63649 | 15.90 | 1941.50 |
| 502 | 2025.02.12 02:00 | sell | 168 | 0.10 | 0.63007 | 0.00000 | 0.00000 | ||
| 503 | 2025.02.12 02:00 | modify | 168 | 0.10 | 0.63007 | 0.64007 | 0.62107 | ||
| 504 | 2025.02.12 02:05 | sell | 169 | 0.10 | 0.63038 | 0.00000 | 0.00000 | ||
| 505 | 2025.02.12 02:05 | modify | 169 | 0.10 | 0.63038 | 0.64038 | 0.62138 | ||
| 506 | 2025.02.12 02:34 | sell | 170 | 0.10 | 0.63068 | 0.00000 | 0.00000 | ||
| 507 | 2025.02.12 02:34 | modify | 170 | 0.10 | 0.63068 | 0.64068 | 0.62168 | ||
| 508 | 2025.02.12 02:48 | buy | 171 | 0.10 | 0.63094 | 0.00000 | 0.00000 | ||
| 509 | 2025.02.12 02:48 | modify | 171 | 0.10 | 0.63094 | 0.62094 | 0.63994 | ||
| 510 | 2025.02.12 03:00 | buy | 172 | 0.10 | 0.63064 | 0.00000 | 0.00000 | ||
| 511 | 2025.02.12 03:00 | modify | 172 | 0.10 | 0.63064 | 0.62064 | 0.63964 | ||
| 512 | 2025.02.12 03:32 | buy | 173 | 0.10 | 0.63033 | 0.00000 | 0.00000 | ||
| 513 | 2025.02.12 03:32 | modify | 173 | 0.10 | 0.63033 | 0.62033 | 0.63933 | ||
| 514 | 2025.02.12 03:42 | buy | 174 | 0.10 | 0.63003 | 0.00000 | 0.00000 | ||
| 515 | 2025.02.12 03:42 | modify | 174 | 0.10 | 0.63003 | 0.62003 | 0.63903 | ||
| 516 | 2025.02.12 03:44 | buy | 175 | 0.10 | 0.62973 | 0.00000 | 0.00000 | ||
| 517 | 2025.02.12 03:44 | modify | 175 | 0.10 | 0.62973 | 0.61973 | 0.63873 | ||
| 518 | 2025.02.12 04:01 | sell | 176 | 0.10 | 0.62977 | 0.00000 | 0.00000 | ||
| 519 | 2025.02.12 04:01 | modify | 176 | 0.10 | 0.62977 | 0.63977 | 0.62077 | ||
| 520 | 2025.02.12 04:45 | sell | 177 | 0.10 | 0.62947 | 0.00000 | 0.00000 | ||
| 521 | 2025.02.12 04:45 | modify | 177 | 0.10 | 0.62947 | 0.63947 | 0.62047 | ||
| 522 | 2025.02.12 04:52 | sell | 178 | 0.10 | 0.62917 | 0.00000 | 0.00000 | ||
| 523 | 2025.02.12 04:52 | modify | 178 | 0.10 | 0.62917 | 0.63917 | 0.62017 | ||
| 524 | 2025.02.12 05:00 | sell | 179 | 0.10 | 0.62885 | 0.00000 | 0.00000 | ||
| 525 | 2025.02.12 05:00 | modify | 179 | 0.10 | 0.62885 | 0.63885 | 0.61985 | ||
| 526 | 2025.02.12 07:00 | buy | 180 | 0.10 | 0.62949 | 0.00000 | 0.00000 | ||
| 527 | 2025.02.12 07:00 | modify | 180 | 0.10 | 0.62949 | 0.61949 | 0.63849 | ||
| 528 | 2025.02.12 07:12 | buy | 181 | 0.10 | 0.62917 | 0.00000 | 0.00000 | ||
| 529 | 2025.02.12 07:12 | modify | 181 | 0.10 | 0.62917 | 0.61917 | 0.63817 | ||
| 530 | 2025.02.12 08:20 | buy | 182 | 0.10 | 0.62886 | 0.00000 | 0.00000 | ||
| 531 | 2025.02.12 08:20 | modify | 182 | 0.10 | 0.62886 | 0.61886 | 0.63786 | ||
| 532 | 2025.02.12 08:22 | buy | 183 | 0.10 | 0.62856 | 0.00000 | 0.00000 | ||
| 533 | 2025.02.12 08:22 | modify | 183 | 0.10 | 0.62856 | 0.61856 | 0.63756 | ||
| 534 | 2025.02.12 08:57 | buy | 184 | 0.10 | 0.62823 | 0.00000 | 0.00000 | ||
| 535 | 2025.02.12 08:57 | modify | 184 | 0.10 | 0.62823 | 0.61823 | 0.63723 | ||
| 536 | 2025.02.12 09:11 | buy | 185 | 0.10 | 0.62795 | 0.00000 | 0.00000 | ||
| 537 | 2025.02.12 09:11 | modify | 185 | 0.10 | 0.62795 | 0.61795 | 0.63695 | ||
| 538 | 2025.02.12 10:10 | buy | 186 | 0.10 | 0.62767 | 0.00000 | 0.00000 | ||
| 539 | 2025.02.12 10:10 | modify | 186 | 0.10 | 0.62767 | 0.61767 | 0.63667 | ||
| 540 | 2025.02.12 13:30 | buy | 187 | 0.10 | 0.62646 | 0.00000 | 0.00000 | ||
| 541 | 2025.02.12 13:30 | modify | 187 | 0.10 | 0.62646 | 0.61646 | 0.63546 | ||
| 542 | 2025.02.12 13:30 | buy | 188 | 0.10 | 0.62680 | 0.00000 | 0.00000 | ||
| 543 | 2025.02.12 13:30 | modify | 188 | 0.10 | 0.62680 | 0.61680 | 0.63580 | ||
| 544 | 2025.02.12 13:30 | buy | 189 | 0.10 | 0.62543 | 0.00000 | 0.00000 | ||
| 545 | 2025.02.12 13:30 | modify | 189 | 0.10 | 0.62543 | 0.61543 | 0.63443 | ||
| 546 | 2025.02.12 13:30 | buy | 190 | 0.10 | 0.62406 | 0.00000 | 0.00000 | ||
| 547 | 2025.02.12 13:30 | modify | 190 | 0.10 | 0.62406 | 0.61406 | 0.63306 | ||
| 548 | 2025.02.12 13:30 | buy | 191 | 0.10 | 0.62475 | 0.00000 | 0.00000 | ||
| 549 | 2025.02.12 13:30 | modify | 191 | 0.10 | 0.62475 | 0.61475 | 0.63375 | ||
| 550 | 2025.02.12 13:30 | buy | 192 | 0.10 | 0.62485 | 0.00000 | 0.00000 | ||
| 551 | 2025.02.12 13:30 | modify | 192 | 0.10 | 0.62485 | 0.61485 | 0.63385 | ||
| 552 | 2025.02.12 13:31 | buy | 193 | 0.10 | 0.62593 | 0.00000 | 0.00000 | ||
| 553 | 2025.02.12 13:31 | modify | 193 | 0.10 | 0.62593 | 0.61593 | 0.63493 | ||
| 554 | 2025.02.12 13:33 | buy | 194 | 0.10 | 0.62526 | 0.00000 | 0.00000 | ||
| 555 | 2025.02.12 13:33 | modify | 194 | 0.10 | 0.62526 | 0.61526 | 0.63426 | ||
| 556 | 2025.02.12 13:41 | buy | 195 | 0.10 | 0.62436 | 0.00000 | 0.00000 | ||
| 557 | 2025.02.12 13:41 | modify | 195 | 0.10 | 0.62436 | 0.61436 | 0.63336 | ||
| 558 | 2025.02.12 14:06 | buy | 196 | 0.10 | 0.62377 | 0.00000 | 0.00000 | ||
| 559 | 2025.02.12 14:06 | modify | 196 | 0.10 | 0.62377 | 0.61377 | 0.63277 | ||
| 560 | 2025.02.12 15:24 | buy | 197 | 0.10 | 0.62617 | 0.00000 | 0.00000 | ||
| 561 | 2025.02.12 15:24 | modify | 197 | 0.10 | 0.62617 | 0.61617 | 0.63517 | ||
| 562 | 2025.02.12 15:24 | buy | 198 | 0.10 | 0.62750 | 0.00000 | 0.00000 | ||
| 563 | 2025.02.12 15:24 | modify | 198 | 0.10 | 0.62750 | 0.61750 | 0.63650 | ||
| 564 | 2025.02.12 15:36 | buy | 199 | 0.10 | 0.62707 | 0.00000 | 0.00000 | ||
| 565 | 2025.02.12 15:36 | modify | 199 | 0.10 | 0.62707 | 0.61707 | 0.63607 | ||
| 566 | 2025.02.12 17:13 | close | 199 | 0.10 | 0.62946 | 0.61707 | 0.63607 | 23.90 | 1965.40 |
| 567 | 2025.02.12 17:13 | close | 198 | 0.10 | 0.62946 | 0.61750 | 0.63650 | 19.60 | 1985.00 |
| 568 | 2025.02.12 17:13 | close | 197 | 0.10 | 0.62946 | 0.61617 | 0.63517 | 32.90 | 2017.90 |
| 569 | 2025.02.12 17:13 | close | 196 | 0.10 | 0.62946 | 0.61377 | 0.63277 | 56.90 | 2074.80 |
| 570 | 2025.02.12 17:13 | close | 195 | 0.10 | 0.62946 | 0.61436 | 0.63336 | 51.00 | 2125.80 |
| 571 | 2025.02.12 17:13 | close | 194 | 0.10 | 0.62946 | 0.61526 | 0.63426 | 42.00 | 2167.80 |
| 572 | 2025.02.12 17:13 | close | 193 | 0.10 | 0.62946 | 0.61593 | 0.63493 | 35.30 | 2203.10 |
| 573 | 2025.02.12 17:13 | close | 192 | 0.10 | 0.62946 | 0.61485 | 0.63385 | 46.10 | 2249.20 |
| 574 | 2025.02.12 17:13 | close | 191 | 0.10 | 0.62946 | 0.61475 | 0.63375 | 47.10 | 2296.30 |
| 575 | 2025.02.12 17:13 | close | 190 | 0.10 | 0.62946 | 0.61406 | 0.63306 | 54.00 | 2350.30 |
| 576 | 2025.02.12 17:13 | close | 189 | 0.10 | 0.62946 | 0.61543 | 0.63443 | 40.30 | 2390.60 |
| 577 | 2025.02.12 17:13 | close | 188 | 0.10 | 0.62946 | 0.61680 | 0.63580 | 26.60 | 2417.20 |
| 578 | 2025.02.12 17:13 | close | 187 | 0.10 | 0.62946 | 0.61646 | 0.63546 | 30.00 | 2447.20 |
| 579 | 2025.02.12 17:13 | close | 186 | 0.10 | 0.62946 | 0.61767 | 0.63667 | 17.90 | 2465.10 |
| 580 | 2025.02.12 17:13 | close | 185 | 0.10 | 0.62946 | 0.61795 | 0.63695 | 15.10 | 2480.20 |
| 581 | 2025.02.12 17:13 | close | 184 | 0.10 | 0.62946 | 0.61823 | 0.63723 | 12.30 | 2492.50 |
| 582 | 2025.02.12 17:13 | close | 183 | 0.10 | 0.62946 | 0.61856 | 0.63756 | 9.00 | 2501.50 |
| 583 | 2025.02.12 17:13 | close | 182 | 0.10 | 0.62946 | 0.61886 | 0.63786 | 6.00 | 2507.50 |
| 584 | 2025.02.12 17:13 | close | 181 | 0.10 | 0.62946 | 0.61917 | 0.63817 | 2.90 | 2510.40 |
| 585 | 2025.02.12 17:13 | close | 180 | 0.10 | 0.62946 | 0.61949 | 0.63849 | -0.30 | 2510.10 |
| 586 | 2025.02.12 17:13 | close | 179 | 0.10 | 0.62976 | 0.63885 | 0.61985 | -9.10 | 2501.00 |
| 587 | 2025.02.12 17:13 | close | 178 | 0.10 | 0.62976 | 0.63917 | 0.62017 | -5.90 | 2495.10 |
| 588 | 2025.02.12 17:13 | close | 177 | 0.10 | 0.62976 | 0.63947 | 0.62047 | -2.90 | 2492.20 |
| 589 | 2025.02.12 17:13 | close | 176 | 0.10 | 0.62976 | 0.63977 | 0.62077 | 0.10 | 2492.30 |
| 590 | 2025.02.12 17:13 | close | 175 | 0.10 | 0.62946 | 0.61973 | 0.63873 | -2.70 | 2489.60 |
| 591 | 2025.02.12 17:13 | close | 174 | 0.10 | 0.62946 | 0.62003 | 0.63903 | -5.70 | 2483.90 |
| 592 | 2025.02.12 17:13 | close | 173 | 0.10 | 0.62946 | 0.62033 | 0.63933 | -8.70 | 2475.20 |
| 593 | 2025.02.12 17:13 | close | 172 | 0.10 | 0.62946 | 0.62064 | 0.63964 | -11.80 | 2463.40 |
| 594 | 2025.02.12 17:13 | close | 171 | 0.10 | 0.62946 | 0.62094 | 0.63994 | -14.80 | 2448.60 |
| 595 | 2025.02.12 17:13 | close | 170 | 0.10 | 0.62976 | 0.64068 | 0.62168 | 9.20 | 2457.80 |
| 596 | 2025.02.12 17:13 | close | 169 | 0.10 | 0.62976 | 0.64038 | 0.62138 | 6.20 | 2464.00 |
| 597 | 2025.02.12 17:13 | close | 168 | 0.10 | 0.62976 | 0.64007 | 0.62107 | 3.10 | 2467.10 |
| 598 | 2025.02.13 02:00 | buy | 200 | 0.10 | 0.62850 | 0.00000 | 0.00000 | ||
| 599 | 2025.02.13 02:00 | modify | 200 | 0.10 | 0.62850 | 0.61850 | 0.63750 | ||
| 600 | 2025.02.13 02:09 | buy | 201 | 0.10 | 0.62820 | 0.00000 | 0.00000 | ||
| 601 | 2025.02.13 02:09 | modify | 201 | 0.10 | 0.62820 | 0.61820 | 0.63720 | ||
| 602 | 2025.02.13 03:04 | buy | 202 | 0.10 | 0.62790 | 0.00000 | 0.00000 | ||
| 603 | 2025.02.13 03:04 | modify | 202 | 0.10 | 0.62790 | 0.61790 | 0.63690 | ||
| 604 | 2025.02.13 03:18 | buy | 203 | 0.10 | 0.62883 | 0.00000 | 0.00000 | ||
| 605 | 2025.02.13 03:18 | modify | 203 | 0.10 | 0.62883 | 0.61883 | 0.63783 | ||
| 606 | 2025.02.13 03:21 | buy | 204 | 0.10 | 0.62914 | 0.00000 | 0.00000 | ||
| 607 | 2025.02.13 03:21 | modify | 204 | 0.10 | 0.62914 | 0.61914 | 0.63814 | ||
| 608 | 2025.02.13 04:00 | sell | 205 | 0.10 | 0.62917 | 0.00000 | 0.00000 | ||
| 609 | 2025.02.13 04:00 | modify | 205 | 0.10 | 0.62917 | 0.63917 | 0.62017 | ||
| 610 | 2025.02.13 04:05 | sell | 206 | 0.10 | 0.62940 | 0.00000 | 0.00000 | ||
| 611 | 2025.02.13 04:05 | modify | 206 | 0.10 | 0.62940 | 0.63940 | 0.62040 | ||
| 612 | 2025.02.13 04:40 | sell | 207 | 0.10 | 0.62972 | 0.00000 | 0.00000 | ||
| 613 | 2025.02.13 04:40 | modify | 207 | 0.10 | 0.62972 | 0.63972 | 0.62072 | ||
| 614 | 2025.02.13 05:00 | buy | 208 | 0.10 | 0.62974 | 0.00000 | 0.00000 | ||
| 615 | 2025.02.13 05:00 | modify | 208 | 0.10 | 0.62974 | 0.61974 | 0.63874 | ||
| 616 | 2025.02.13 05:08 | buy | 209 | 0.10 | 0.63001 | 0.00000 | 0.00000 | ||
| 617 | 2025.02.13 05:08 | modify | 209 | 0.10 | 0.63001 | 0.62001 | 0.63901 | ||
| 618 | 2025.02.13 06:55 | sell | 210 | 0.10 | 0.62878 | 0.00000 | 0.00000 | ||
| 619 | 2025.02.13 06:55 | modify | 210 | 0.10 | 0.62878 | 0.63878 | 0.61978 | ||
| 620 | 2025.02.13 07:22 | sell | 211 | 0.10 | 0.62850 | 0.00000 | 0.00000 | ||
| 621 | 2025.02.13 07:22 | modify | 211 | 0.10 | 0.62850 | 0.63850 | 0.61950 | ||
| 622 | 2025.02.13 07:51 | sell | 212 | 0.10 | 0.62817 | 0.00000 | 0.00000 | ||
| 623 | 2025.02.13 07:51 | modify | 212 | 0.10 | 0.62817 | 0.63817 | 0.61917 | ||
| 624 | 2025.02.13 08:04 | sell | 213 | 0.10 | 0.62790 | 0.00000 | 0.00000 | ||
| 625 | 2025.02.13 08:04 | modify | 213 | 0.10 | 0.62790 | 0.63790 | 0.61890 | ||
| 626 | 2025.02.13 08:06 | sell | 214 | 0.10 | 0.62758 | 0.00000 | 0.00000 | ||
| 627 | 2025.02.13 08:06 | modify | 214 | 0.10 | 0.62758 | 0.63758 | 0.61858 | ||
| 628 | 2025.02.13 08:09 | sell | 215 | 0.10 | 0.62727 | 0.00000 | 0.00000 | ||
| 629 | 2025.02.13 08:09 | modify | 215 | 0.10 | 0.62727 | 0.63727 | 0.61827 | ||
| 630 | 2025.02.13 08:33 | sell | 216 | 0.10 | 0.62697 | 0.00000 | 0.00000 | ||
| 631 | 2025.02.13 08:33 | modify | 216 | 0.10 | 0.62697 | 0.63697 | 0.61797 | ||
| 632 | 2025.02.13 09:01 | sell | 217 | 0.10 | 0.62668 | 0.00000 | 0.00000 | ||
| 633 | 2025.02.13 09:01 | modify | 217 | 0.10 | 0.62668 | 0.63668 | 0.61768 | ||
| 634 | 2025.02.13 09:38 | sell | 218 | 0.10 | 0.62636 | 0.00000 | 0.00000 | ||
| 635 | 2025.02.13 09:38 | modify | 218 | 0.10 | 0.62636 | 0.63636 | 0.61736 | ||
| 636 | 2025.02.13 09:48 | buy | 219 | 0.10 | 0.62701 | 0.00000 | 0.00000 | ||
| 637 | 2025.02.13 09:48 | modify | 219 | 0.10 | 0.62701 | 0.61701 | 0.63601 | ||
| 638 | 2025.02.13 10:12 | buy | 220 | 0.10 | 0.62733 | 0.00000 | 0.00000 | ||
| 639 | 2025.02.13 10:12 | modify | 220 | 0.10 | 0.62733 | 0.61733 | 0.63633 | ||
| 640 | 2025.02.13 11:46 | buy | 221 | 0.10 | 0.62665 | 0.00000 | 0.00000 | ||
| 641 | 2025.02.13 11:46 | modify | 221 | 0.10 | 0.62665 | 0.61665 | 0.63565 | ||
| 642 | 2025.02.13 11:48 | buy | 222 | 0.10 | 0.62639 | 0.00000 | 0.00000 | ||
| 643 | 2025.02.13 11:48 | modify | 222 | 0.10 | 0.62639 | 0.61639 | 0.63539 | ||
| 644 | 2025.02.13 11:51 | buy | 223 | 0.10 | 0.62608 | 0.00000 | 0.00000 | ||
| 645 | 2025.02.13 11:51 | modify | 223 | 0.10 | 0.62608 | 0.61608 | 0.63508 | ||
| 646 | 2025.02.13 13:30 | buy | 224 | 0.10 | 0.62574 | 0.00000 | 0.00000 | ||
| 647 | 2025.02.13 13:30 | modify | 224 | 0.10 | 0.62574 | 0.61574 | 0.63474 | ||
| 648 | 2025.02.13 15:02 | buy | 225 | 0.10 | 0.62766 | 0.00000 | 0.00000 | ||
| 649 | 2025.02.13 15:02 | modify | 225 | 0.10 | 0.62766 | 0.61766 | 0.63666 | ||
| 650 | 2025.02.13 15:18 | buy | 226 | 0.10 | 0.62942 | 0.00000 | 0.00000 | ||
| 651 | 2025.02.13 15:18 | modify | 226 | 0.10 | 0.62942 | 0.61942 | 0.63842 | ||
| 652 | 2025.02.13 16:14 | buy | 227 | 0.10 | 0.63030 | 0.00000 | 0.00000 | ||
| 653 | 2025.02.13 16:14 | modify | 227 | 0.10 | 0.63030 | 0.62030 | 0.63930 | ||
| 654 | 2025.02.13 18:00 | close | 227 | 0.10 | 0.62881 | 0.62030 | 0.63930 | -14.90 | 2452.20 |
| 655 | 2025.02.13 18:00 | close | 226 | 0.10 | 0.62881 | 0.61942 | 0.63842 | -6.10 | 2446.10 |
| 656 | 2025.02.13 18:00 | close | 225 | 0.10 | 0.62881 | 0.61766 | 0.63666 | 11.50 | 2457.60 |
| 657 | 2025.02.13 18:00 | close | 224 | 0.10 | 0.62881 | 0.61574 | 0.63474 | 30.70 | 2488.30 |
| 658 | 2025.02.13 18:00 | close | 223 | 0.10 | 0.62881 | 0.61608 | 0.63508 | 27.30 | 2515.60 |
| 659 | 2025.02.13 18:00 | close | 222 | 0.10 | 0.62881 | 0.61639 | 0.63539 | 24.20 | 2539.80 |
| 660 | 2025.02.13 18:00 | close | 221 | 0.10 | 0.62881 | 0.61665 | 0.63565 | 21.60 | 2561.40 |
| 661 | 2025.02.13 18:00 | close | 220 | 0.10 | 0.62881 | 0.61733 | 0.63633 | 14.80 | 2576.20 |
| 662 | 2025.02.13 18:00 | close | 219 | 0.10 | 0.62881 | 0.61701 | 0.63601 | 18.00 | 2594.20 |
| 663 | 2025.02.13 18:00 | close | 218 | 0.10 | 0.62911 | 0.63636 | 0.61736 | -27.50 | 2566.70 |
| 664 | 2025.02.13 18:00 | close | 217 | 0.10 | 0.62911 | 0.63668 | 0.61768 | -24.30 | 2542.40 |
| 665 | 2025.02.13 18:00 | close | 216 | 0.10 | 0.62911 | 0.63697 | 0.61797 | -21.40 | 2521.00 |
| 666 | 2025.02.13 18:00 | close | 215 | 0.10 | 0.62911 | 0.63727 | 0.61827 | -18.40 | 2502.60 |
| 667 | 2025.02.13 18:00 | close | 214 | 0.10 | 0.62911 | 0.63758 | 0.61858 | -15.30 | 2487.30 |
| 668 | 2025.02.13 18:00 | close | 213 | 0.10 | 0.62911 | 0.63790 | 0.61890 | -12.10 | 2475.20 |
| 669 | 2025.02.13 18:00 | close | 212 | 0.10 | 0.62911 | 0.63817 | 0.61917 | -9.40 | 2465.80 |
| 670 | 2025.02.13 18:00 | close | 211 | 0.10 | 0.62911 | 0.63850 | 0.61950 | -6.10 | 2459.70 |
| 671 | 2025.02.13 18:00 | close | 210 | 0.10 | 0.62911 | 0.63878 | 0.61978 | -3.30 | 2456.40 |
| 672 | 2025.02.13 18:00 | close | 209 | 0.10 | 0.62881 | 0.62001 | 0.63901 | -12.00 | 2444.40 |
| 673 | 2025.02.13 18:00 | close | 208 | 0.10 | 0.62881 | 0.61974 | 0.63874 | -9.30 | 2435.10 |
| 674 | 2025.02.13 18:00 | close | 207 | 0.10 | 0.62911 | 0.63972 | 0.62072 | 6.10 | 2441.20 |
| 675 | 2025.02.13 18:00 | close | 206 | 0.10 | 0.62911 | 0.63940 | 0.62040 | 2.90 | 2444.10 |
| 676 | 2025.02.13 18:00 | close | 205 | 0.10 | 0.62911 | 0.63917 | 0.62017 | 0.60 | 2444.70 |
| 677 | 2025.02.13 18:00 | close | 204 | 0.10 | 0.62881 | 0.61914 | 0.63814 | -3.30 | 2441.40 |
| 678 | 2025.02.13 18:00 | close | 203 | 0.10 | 0.62881 | 0.61883 | 0.63783 | -0.20 | 2441.20 |
| 679 | 2025.02.13 18:00 | close | 202 | 0.10 | 0.62881 | 0.61790 | 0.63690 | 9.10 | 2450.30 |
| 680 | 2025.02.13 18:00 | close | 201 | 0.10 | 0.62881 | 0.61820 | 0.63720 | 6.10 | 2456.40 |
| 681 | 2025.02.13 18:00 | close | 200 | 0.10 | 0.62881 | 0.61850 | 0.63750 | 3.10 | 2459.50 |
| 682 | 2025.02.14 02:00 | sell | 228 | 0.10 | 0.63213 | 0.00000 | 0.00000 | ||
| 683 | 2025.02.14 02:00 | modify | 228 | 0.10 | 0.63213 | 0.64213 | 0.62313 | ||
| 684 | 2025.02.14 02:22 | sell | 229 | 0.10 | 0.63244 | 0.00000 | 0.00000 | ||
| 685 | 2025.02.14 02:22 | modify | 229 | 0.10 | 0.63244 | 0.64244 | 0.62344 | ||
| 686 | 2025.02.14 02:54 | sell | 230 | 0.10 | 0.63273 | 0.00000 | 0.00000 | ||
| 687 | 2025.02.14 02:54 | modify | 230 | 0.10 | 0.63273 | 0.64273 | 0.62373 | ||
| 688 | 2025.02.14 03:01 | buy | 231 | 0.10 | 0.63271 | 0.00000 | 0.00000 | ||
| 689 | 2025.02.14 03:01 | modify | 231 | 0.10 | 0.63271 | 0.62271 | 0.64171 | ||
| 690 | 2025.02.14 03:09 | buy | 232 | 0.10 | 0.63243 | 0.00000 | 0.00000 | ||
| 691 | 2025.02.14 03:09 | modify | 232 | 0.10 | 0.63243 | 0.62243 | 0.64143 | ||
| 692 | 2025.02.14 04:41 | sell | 233 | 0.10 | 0.63183 | 0.00000 | 0.00000 | ||
| 693 | 2025.02.14 04:41 | modify | 233 | 0.10 | 0.63183 | 0.64183 | 0.62283 | ||
| 694 | 2025.02.14 05:16 | sell | 234 | 0.10 | 0.63153 | 0.00000 | 0.00000 | ||
| 695 | 2025.02.14 05:16 | modify | 234 | 0.10 | 0.63153 | 0.64153 | 0.62253 | ||
| 696 | 2025.02.14 07:12 | sell | 235 | 0.10 | 0.63304 | 0.00000 | 0.00000 | ||
| 697 | 2025.02.14 07:12 | modify | 235 | 0.10 | 0.63304 | 0.64304 | 0.62404 | ||
| 698 | 2025.02.14 07:45 | buy | 236 | 0.10 | 0.63305 | 0.00000 | 0.00000 | ||
| 699 | 2025.02.14 07:45 | modify | 236 | 0.10 | 0.63305 | 0.62305 | 0.64205 | ||
| 700 | 2025.02.14 08:01 | buy | 237 | 0.10 | 0.63335 | 0.00000 | 0.00000 | ||
| 701 | 2025.02.14 08:01 | modify | 237 | 0.10 | 0.63335 | 0.62335 | 0.64235 | ||
| 702 | 2025.02.14 08:07 | buy | 238 | 0.10 | 0.63364 | 0.00000 | 0.00000 | ||
| 703 | 2025.02.14 08:07 | modify | 238 | 0.10 | 0.63364 | 0.62364 | 0.64264 | ||
| 704 | 2025.02.14 08:16 | buy | 239 | 0.10 | 0.63397 | 0.00000 | 0.00000 | ||
| 705 | 2025.02.14 08:16 | modify | 239 | 0.10 | 0.63397 | 0.62397 | 0.64297 | ||
| 706 | 2025.02.14 08:46 | sell | 240 | 0.10 | 0.63360 | 0.00000 | 0.00000 | ||
| 707 | 2025.02.14 08:46 | modify | 240 | 0.10 | 0.63360 | 0.64360 | 0.62460 | ||
| 708 | 2025.02.14 08:57 | sell | 241 | 0.10 | 0.63333 | 0.00000 | 0.00000 | ||
| 709 | 2025.02.14 08:57 | modify | 241 | 0.10 | 0.63333 | 0.64333 | 0.62433 | ||
| 710 | 2025.02.14 09:11 | buy | 242 | 0.10 | 0.63425 | 0.00000 | 0.00000 | ||
| 711 | 2025.02.14 09:11 | modify | 242 | 0.10 | 0.63425 | 0.62425 | 0.64325 | ||
| 712 | 2025.02.14 09:17 | sell | 243 | 0.10 | 0.63393 | 0.00000 | 0.00000 | ||
| 713 | 2025.02.14 09:17 | modify | 243 | 0.10 | 0.63393 | 0.64393 | 0.62493 | ||
| 714 | 2025.02.14 09:24 | sell | 244 | 0.10 | 0.63424 | 0.00000 | 0.00000 | ||
| 715 | 2025.02.14 09:24 | modify | 244 | 0.10 | 0.63424 | 0.64424 | 0.62524 | ||
| 716 | 2025.02.14 13:03 | sell | 245 | 0.10 | 0.63459 | 0.00000 | 0.00000 | ||
| 717 | 2025.02.14 13:03 | modify | 245 | 0.10 | 0.63459 | 0.64459 | 0.62559 | ||
| 718 | 2025.02.14 13:30 | sell | 246 | 0.10 | 0.63495 | 0.00000 | 0.00000 | ||
| 719 | 2025.02.14 13:30 | modify | 246 | 0.10 | 0.63495 | 0.64495 | 0.62595 | ||
| 720 | 2025.02.14 13:31 | sell | 247 | 0.10 | 0.63513 | 0.00000 | 0.00000 | ||
| 721 | 2025.02.14 13:31 | modify | 247 | 0.10 | 0.63513 | 0.64513 | 0.62613 | ||
| 722 | 2025.02.14 13:47 | sell | 248 | 0.10 | 0.63551 | 0.00000 | 0.00000 | ||
| 723 | 2025.02.14 13:47 | modify | 248 | 0.10 | 0.63551 | 0.64551 | 0.62651 | ||
| 724 | 2025.02.14 13:47 | sell | 249 | 0.10 | 0.63575 | 0.00000 | 0.00000 | ||
| 725 | 2025.02.14 13:47 | modify | 249 | 0.10 | 0.63575 | 0.64575 | 0.62675 | ||
| 726 | 2025.02.14 14:22 | sell | 250 | 0.10 | 0.63605 | 0.00000 | 0.00000 | ||
| 727 | 2025.02.14 14:22 | modify | 250 | 0.10 | 0.63605 | 0.64605 | 0.62705 | ||
| 728 | 2025.02.14 14:37 | sell | 251 | 0.10 | 0.63634 | 0.00000 | 0.00000 | ||
| 729 | 2025.02.14 14:37 | modify | 251 | 0.10 | 0.63634 | 0.64634 | 0.62734 | ||
| 730 | 2025.02.14 14:42 | sell | 252 | 0.10 | 0.63663 | 0.00000 | 0.00000 | ||
| 731 | 2025.02.14 14:42 | modify | 252 | 0.10 | 0.63663 | 0.64663 | 0.62763 | ||
| 732 | 2025.02.14 18:00 | close | 252 | 0.10 | 0.63615 | 0.64663 | 0.62763 | 4.80 | 2464.30 |
| 733 | 2025.02.14 18:00 | close | 251 | 0.10 | 0.63615 | 0.64634 | 0.62734 | 1.90 | 2466.20 |
| 734 | 2025.02.14 18:00 | close | 250 | 0.10 | 0.63615 | 0.64605 | 0.62705 | -1.00 | 2465.20 |
| 735 | 2025.02.14 18:00 | close | 249 | 0.10 | 0.63615 | 0.64575 | 0.62675 | -4.00 | 2461.20 |
| 736 | 2025.02.14 18:00 | close | 248 | 0.10 | 0.63615 | 0.64551 | 0.62651 | -6.40 | 2454.80 |
| 737 | 2025.02.14 18:00 | close | 247 | 0.10 | 0.63615 | 0.64513 | 0.62613 | -10.20 | 2444.60 |
| 738 | 2025.02.14 18:00 | close | 246 | 0.10 | 0.63615 | 0.64495 | 0.62595 | -12.00 | 2432.60 |
| 739 | 2025.02.14 18:00 | close | 245 | 0.10 | 0.63615 | 0.64459 | 0.62559 | -15.60 | 2417.00 |
| 740 | 2025.02.14 18:00 | close | 244 | 0.10 | 0.63615 | 0.64424 | 0.62524 | -19.10 | 2397.90 |
| 741 | 2025.02.14 18:00 | close | 243 | 0.10 | 0.63615 | 0.64393 | 0.62493 | -22.20 | 2375.70 |
| 742 | 2025.02.14 18:00 | close | 242 | 0.10 | 0.63585 | 0.62425 | 0.64325 | 16.00 | 2391.70 |
| 743 | 2025.02.14 18:00 | close | 241 | 0.10 | 0.63615 | 0.64333 | 0.62433 | -28.20 | 2363.50 |
| 744 | 2025.02.14 18:00 | close | 240 | 0.10 | 0.63615 | 0.64360 | 0.62460 | -25.50 | 2338.00 |
| 745 | 2025.02.14 18:00 | close | 239 | 0.10 | 0.63585 | 0.62397 | 0.64297 | 18.80 | 2356.80 |
| 746 | 2025.02.14 18:00 | close | 238 | 0.10 | 0.63585 | 0.62364 | 0.64264 | 22.10 | 2378.90 |
| 747 | 2025.02.14 18:00 | close | 237 | 0.10 | 0.63585 | 0.62335 | 0.64235 | 25.00 | 2403.90 |
| 748 | 2025.02.14 18:00 | close | 236 | 0.10 | 0.63585 | 0.62305 | 0.64205 | 28.00 | 2431.90 |
| 749 | 2025.02.14 18:00 | close | 235 | 0.10 | 0.63615 | 0.64304 | 0.62404 | -31.10 | 2400.80 |
| 750 | 2025.02.14 18:00 | close | 234 | 0.10 | 0.63615 | 0.64153 | 0.62253 | -46.20 | 2354.60 |
| 751 | 2025.02.14 18:00 | close | 233 | 0.10 | 0.63615 | 0.64183 | 0.62283 | -43.20 | 2311.40 |
| 752 | 2025.02.14 18:00 | close | 232 | 0.10 | 0.63585 | 0.62243 | 0.64143 | 34.20 | 2345.60 |
| 753 | 2025.02.14 18:00 | close | 231 | 0.10 | 0.63585 | 0.62271 | 0.64171 | 31.40 | 2377.00 |
| 754 | 2025.02.14 18:00 | close | 230 | 0.10 | 0.63615 | 0.64273 | 0.62373 | -34.20 | 2342.80 |
| 755 | 2025.02.14 18:00 | close | 229 | 0.10 | 0.63615 | 0.64244 | 0.62344 | -37.10 | 2305.70 |
| 756 | 2025.02.14 18:00 | close | 228 | 0.10 | 0.63615 | 0.64213 | 0.62313 | -40.20 | 2265.50 |
| 757 | 2025.02.17 02:00 | buy | 253 | 0.10 | 0.63709 | 0.00000 | 0.00000 | ||
| 758 | 2025.02.17 02:00 | modify | 253 | 0.10 | 0.63709 | 0.62709 | 0.64609 | ||
| 759 | 2025.02.17 02:02 | buy | 254 | 0.10 | 0.63670 | 0.00000 | 0.00000 | ||
| 760 | 2025.02.17 02:02 | modify | 254 | 0.10 | 0.63670 | 0.62670 | 0.64570 | ||
| 761 | 2025.02.17 02:04 | buy | 255 | 0.10 | 0.63643 | 0.00000 | 0.00000 | ||
| 762 | 2025.02.17 02:04 | modify | 255 | 0.10 | 0.63643 | 0.62643 | 0.64543 | ||
| 763 | 2025.02.17 02:12 | buy | 256 | 0.10 | 0.63619 | 0.00000 | 0.00000 | ||
| 764 | 2025.02.17 02:12 | modify | 256 | 0.10 | 0.63619 | 0.62619 | 0.64519 | ||
| 765 | 2025.02.17 02:30 | sell | 257 | 0.10 | 0.63620 | 0.00000 | 0.00000 | ||
| 766 | 2025.02.17 02:30 | modify | 257 | 0.10 | 0.63620 | 0.64620 | 0.62720 | ||
| 767 | 2025.02.17 02:48 | sell | 258 | 0.10 | 0.63588 | 0.00000 | 0.00000 | ||
| 768 | 2025.02.17 02:48 | modify | 258 | 0.10 | 0.63588 | 0.64588 | 0.62688 | ||
| 769 | 2025.02.17 03:08 | sell | 259 | 0.10 | 0.63651 | 0.00000 | 0.00000 | ||
| 770 | 2025.02.17 03:08 | modify | 259 | 0.10 | 0.63651 | 0.64651 | 0.62751 | ||
| 771 | 2025.02.17 04:57 | sell | 260 | 0.10 | 0.63679 | 0.00000 | 0.00000 | ||
| 772 | 2025.02.17 04:57 | modify | 260 | 0.10 | 0.63679 | 0.64679 | 0.62779 | ||
| 773 | 2025.02.17 05:10 | sell | 261 | 0.10 | 0.63712 | 0.00000 | 0.00000 | ||
| 774 | 2025.02.17 05:10 | modify | 261 | 0.10 | 0.63712 | 0.64712 | 0.62812 | ||
| 775 | 2025.02.17 18:00 | close | 261 | 0.10 | 0.63673 | 0.64712 | 0.62812 | 3.90 | 2269.40 |
| 776 | 2025.02.17 18:00 | close | 260 | 0.10 | 0.63673 | 0.64679 | 0.62779 | 0.60 | 2270.00 |
| 777 | 2025.02.17 18:00 | close | 259 | 0.10 | 0.63673 | 0.64651 | 0.62751 | -2.20 | 2267.80 |
| 778 | 2025.02.17 18:00 | close | 258 | 0.10 | 0.63673 | 0.64588 | 0.62688 | -8.50 | 2259.30 |
| 779 | 2025.02.17 18:00 | close | 257 | 0.10 | 0.63673 | 0.64620 | 0.62720 | -5.30 | 2254.00 |
| 780 | 2025.02.17 18:00 | close | 256 | 0.10 | 0.63643 | 0.62619 | 0.64519 | 2.40 | 2256.40 |
| 781 | 2025.02.17 18:00 | close | 255 | 0.10 | 0.63643 | 0.62643 | 0.64543 | 0.00 | 2256.40 |
| 782 | 2025.02.17 18:00 | close | 254 | 0.10 | 0.63643 | 0.62670 | 0.64570 | -2.70 | 2253.70 |
| 783 | 2025.02.17 18:00 | close | 253 | 0.10 | 0.63643 | 0.62709 | 0.64609 | -6.60 | 2247.10 |
| 784 | 2025.02.18 02:00 | buy | 262 | 0.10 | 0.63431 | 0.00000 | 0.00000 | ||
| 785 | 2025.02.18 02:00 | modify | 262 | 0.10 | 0.63431 | 0.62431 | 0.64331 | ||
| 786 | 2025.02.18 02:21 | buy | 263 | 0.10 | 0.63463 | 0.00000 | 0.00000 | ||
| 787 | 2025.02.18 02:21 | modify | 263 | 0.10 | 0.63463 | 0.62463 | 0.64363 | ||
| 788 | 2025.02.18 02:33 | buy | 264 | 0.10 | 0.63491 | 0.00000 | 0.00000 | ||
| 789 | 2025.02.18 02:33 | modify | 264 | 0.10 | 0.63491 | 0.62491 | 0.64391 | ||
| 790 | 2025.02.18 02:37 | buy | 265 | 0.10 | 0.63522 | 0.00000 | 0.00000 | ||
| 791 | 2025.02.18 02:37 | modify | 265 | 0.10 | 0.63522 | 0.62522 | 0.64422 | ||
| 792 | 2025.02.18 03:30 | buy | 266 | 0.10 | 0.63368 | 0.00000 | 0.00000 | ||
| 793 | 2025.02.18 03:30 | modify | 266 | 0.10 | 0.63368 | 0.62368 | 0.64268 | ||
| 794 | 2025.02.18 03:32 | buy | 267 | 0.10 | 0.63559 | 0.00000 | 0.00000 | ||
| 795 | 2025.02.18 03:32 | modify | 267 | 0.10 | 0.63559 | 0.62559 | 0.64459 | ||
| 796 | 2025.02.18 03:33 | buy | 268 | 0.10 | 0.63594 | 0.00000 | 0.00000 | ||
| 797 | 2025.02.18 03:33 | modify | 268 | 0.10 | 0.63594 | 0.62594 | 0.64494 | ||
| 798 | 2025.02.18 03:33 | buy | 269 | 0.10 | 0.63614 | 0.00000 | 0.00000 | ||
| 799 | 2025.02.18 03:33 | modify | 269 | 0.10 | 0.63614 | 0.62614 | 0.64514 | ||
| 800 | 2025.02.18 03:34 | buy | 270 | 0.10 | 0.63678 | 0.00000 | 0.00000 | ||
| 801 | 2025.02.18 03:34 | modify | 270 | 0.10 | 0.63678 | 0.62678 | 0.64578 | ||
| 802 | 2025.02.18 03:35 | buy | 271 | 0.10 | 0.63703 | 0.00000 | 0.00000 | ||
| 803 | 2025.02.18 03:35 | modify | 271 | 0.10 | 0.63703 | 0.62703 | 0.64603 | ||
| 804 | 2025.02.18 03:35 | buy | 272 | 0.10 | 0.63637 | 0.00000 | 0.00000 | ||
| 805 | 2025.02.18 03:35 | modify | 272 | 0.10 | 0.63637 | 0.62637 | 0.64537 | ||
| 806 | 2025.02.18 06:56 | sell | 273 | 0.10 | 0.63554 | 0.00000 | 0.00000 | ||
| 807 | 2025.02.18 06:56 | modify | 273 | 0.10 | 0.63554 | 0.64554 | 0.62654 | ||
| 808 | 2025.02.18 07:00 | sell | 274 | 0.10 | 0.63582 | 0.00000 | 0.00000 | ||
| 809 | 2025.02.18 07:00 | modify | 274 | 0.10 | 0.63582 | 0.64582 | 0.62682 | ||
| 810 | 2025.02.18 07:06 | sell | 275 | 0.10 | 0.63613 | 0.00000 | 0.00000 | ||
| 811 | 2025.02.18 07:06 | modify | 275 | 0.10 | 0.63613 | 0.64613 | 0.62713 | ||
| 812 | 2025.02.18 07:14 | sell | 276 | 0.10 | 0.63643 | 0.00000 | 0.00000 | ||
| 813 | 2025.02.18 07:14 | modify | 276 | 0.10 | 0.63643 | 0.64643 | 0.62743 | ||
| 814 | 2025.02.18 07:55 | sell | 277 | 0.10 | 0.63521 | 0.00000 | 0.00000 | ||
| 815 | 2025.02.18 07:55 | modify | 277 | 0.10 | 0.63521 | 0.64521 | 0.62621 | ||
| 816 | 2025.02.18 12:42 | sell | 278 | 0.10 | 0.63489 | 0.00000 | 0.00000 | ||
| 817 | 2025.02.18 12:42 | modify | 278 | 0.10 | 0.63489 | 0.64489 | 0.62589 | ||
| 818 | 2025.02.18 12:52 | sell | 279 | 0.10 | 0.63461 | 0.00000 | 0.00000 | ||
| 819 | 2025.02.18 12:52 | modify | 279 | 0.10 | 0.63461 | 0.64461 | 0.62561 | ||
| 820 | 2025.02.18 13:12 | sell | 280 | 0.10 | 0.63429 | 0.00000 | 0.00000 | ||
| 821 | 2025.02.18 13:12 | modify | 280 | 0.10 | 0.63429 | 0.64429 | 0.62529 | ||
| 822 | 2025.02.18 18:00 | close | 280 | 0.10 | 0.63487 | 0.64429 | 0.62529 | -5.80 | 2241.30 |
| 823 | 2025.02.18 18:00 | close | 279 | 0.10 | 0.63487 | 0.64461 | 0.62561 | -2.60 | 2238.70 |
| 824 | 2025.02.18 18:00 | close | 278 | 0.10 | 0.63487 | 0.64489 | 0.62589 | 0.20 | 2238.90 |
| 825 | 2025.02.18 18:00 | close | 277 | 0.10 | 0.63487 | 0.64521 | 0.62621 | 3.40 | 2242.30 |
| 826 | 2025.02.18 18:00 | close | 276 | 0.10 | 0.63487 | 0.64643 | 0.62743 | 15.60 | 2257.90 |
| 827 | 2025.02.18 18:00 | close | 275 | 0.10 | 0.63487 | 0.64613 | 0.62713 | 12.60 | 2270.50 |
| 828 | 2025.02.18 18:00 | close | 274 | 0.10 | 0.63487 | 0.64582 | 0.62682 | 9.50 | 2280.00 |
| 829 | 2025.02.18 18:00 | close | 273 | 0.10 | 0.63487 | 0.64554 | 0.62654 | 6.70 | 2286.70 |
| 830 | 2025.02.18 18:00 | close | 272 | 0.10 | 0.63457 | 0.62637 | 0.64537 | -18.00 | 2268.70 |
| 831 | 2025.02.18 18:00 | close | 271 | 0.10 | 0.63457 | 0.62703 | 0.64603 | -24.60 | 2244.10 |
| 832 | 2025.02.18 18:00 | close | 270 | 0.10 | 0.63457 | 0.62678 | 0.64578 | -22.10 | 2222.00 |
| 833 | 2025.02.18 18:00 | close | 269 | 0.10 | 0.63457 | 0.62614 | 0.64514 | -15.70 | 2206.30 |
| 834 | 2025.02.18 18:00 | close | 268 | 0.10 | 0.63457 | 0.62594 | 0.64494 | -13.70 | 2192.60 |
| 835 | 2025.02.18 18:00 | close | 267 | 0.10 | 0.63457 | 0.62559 | 0.64459 | -10.20 | 2182.40 |
| 836 | 2025.02.18 18:00 | close | 266 | 0.10 | 0.63457 | 0.62368 | 0.64268 | 8.90 | 2191.30 |
| 837 | 2025.02.18 18:00 | close | 265 | 0.10 | 0.63457 | 0.62522 | 0.64422 | -6.50 | 2184.80 |
| 838 | 2025.02.18 18:00 | close | 264 | 0.10 | 0.63457 | 0.62491 | 0.64391 | -3.40 | 2181.40 |
| 839 | 2025.02.18 18:00 | close | 263 | 0.10 | 0.63457 | 0.62463 | 0.64363 | -0.60 | 2180.80 |
| 840 | 2025.02.18 18:00 | close | 262 | 0.10 | 0.63457 | 0.62431 | 0.64331 | 2.60 | 2183.40 |
| 841 | 2025.02.19 02:00 | sell | 281 | 0.10 | 0.63503 | 0.00000 | 0.00000 | ||
| 842 | 2025.02.19 02:00 | modify | 281 | 0.10 | 0.63503 | 0.64503 | 0.62603 | ||
| 843 | 2025.02.19 02:04 | sell | 282 | 0.10 | 0.63469 | 0.00000 | 0.00000 | ||
| 844 | 2025.02.19 02:04 | modify | 282 | 0.10 | 0.63469 | 0.64469 | 0.62569 | ||
| 845 | 2025.02.19 02:23 | sell | 283 | 0.10 | 0.63535 | 0.00000 | 0.00000 | ||
| 846 | 2025.02.19 02:23 | modify | 283 | 0.10 | 0.63535 | 0.64535 | 0.62635 | ||
| 847 | 2025.02.19 02:45 | sell | 284 | 0.10 | 0.63563 | 0.00000 | 0.00000 | ||
| 848 | 2025.02.19 02:45 | modify | 284 | 0.10 | 0.63563 | 0.64563 | 0.62663 | ||
| 849 | 2025.02.19 02:51 | sell | 285 | 0.10 | 0.63596 | 0.00000 | 0.00000 | ||
| 850 | 2025.02.19 02:51 | modify | 285 | 0.10 | 0.63596 | 0.64596 | 0.62696 | ||
| 851 | 2025.02.19 02:56 | sell | 286 | 0.10 | 0.63626 | 0.00000 | 0.00000 | ||
| 852 | 2025.02.19 02:56 | modify | 286 | 0.10 | 0.63626 | 0.64626 | 0.62726 | ||
| 853 | 2025.02.19 03:05 | buy | 287 | 0.10 | 0.63623 | 0.00000 | 0.00000 | ||
| 854 | 2025.02.19 03:05 | modify | 287 | 0.10 | 0.63623 | 0.62623 | 0.64523 | ||
| 855 | 2025.02.19 03:43 | buy | 288 | 0.10 | 0.63656 | 0.00000 | 0.00000 | ||
| 856 | 2025.02.19 03:43 | modify | 288 | 0.10 | 0.63656 | 0.62656 | 0.64556 | ||
| 857 | 2025.02.19 03:50 | buy | 289 | 0.10 | 0.63683 | 0.00000 | 0.00000 | ||
| 858 | 2025.02.19 03:50 | modify | 289 | 0.10 | 0.63683 | 0.62683 | 0.64583 | ||
| 859 | 2025.02.19 05:35 | sell | 290 | 0.10 | 0.63653 | 0.00000 | 0.00000 | ||
| 860 | 2025.02.19 05:35 | modify | 290 | 0.10 | 0.63653 | 0.64653 | 0.62753 | ||
| 861 | 2025.02.19 06:11 | sell | 291 | 0.10 | 0.63686 | 0.00000 | 0.00000 | ||
| 862 | 2025.02.19 06:11 | modify | 291 | 0.10 | 0.63686 | 0.64686 | 0.62786 | ||
| 863 | 2025.02.19 10:15 | buy | 292 | 0.10 | 0.63591 | 0.00000 | 0.00000 | ||
| 864 | 2025.02.19 10:15 | modify | 292 | 0.10 | 0.63591 | 0.62591 | 0.64491 | ||
| 865 | 2025.02.19 10:36 | buy | 293 | 0.10 | 0.63561 | 0.00000 | 0.00000 | ||
| 866 | 2025.02.19 10:36 | modify | 293 | 0.10 | 0.63561 | 0.62561 | 0.64461 | ||
| 867 | 2025.02.19 11:15 | buy | 294 | 0.10 | 0.63537 | 0.00000 | 0.00000 | ||
| 868 | 2025.02.19 11:15 | modify | 294 | 0.10 | 0.63537 | 0.62537 | 0.64437 | ||
| 869 | 2025.02.19 11:22 | buy | 295 | 0.10 | 0.63499 | 0.00000 | 0.00000 | ||
| 870 | 2025.02.19 11:22 | modify | 295 | 0.10 | 0.63499 | 0.62499 | 0.64399 | ||
| 871 | 2025.02.19 11:45 | buy | 296 | 0.10 | 0.63473 | 0.00000 | 0.00000 | ||
| 872 | 2025.02.19 11:45 | modify | 296 | 0.10 | 0.63473 | 0.62473 | 0.64373 | ||
| 873 | 2025.02.19 16:20 | buy | 297 | 0.10 | 0.63440 | 0.00000 | 0.00000 | ||
| 874 | 2025.02.19 16:20 | modify | 297 | 0.10 | 0.63440 | 0.62440 | 0.64340 | ||
| 875 | 2025.02.19 16:59 | buy | 298 | 0.10 | 0.63412 | 0.00000 | 0.00000 | ||
| 876 | 2025.02.19 16:59 | modify | 298 | 0.10 | 0.63412 | 0.62412 | 0.64312 | ||
| 877 | 2025.02.19 17:31 | sell | 299 | 0.10 | 0.63412 | 0.00000 | 0.00000 | ||
| 878 | 2025.02.19 17:31 | modify | 299 | 0.10 | 0.63412 | 0.64412 | 0.62512 | ||
| 879 | 2025.02.19 18:00 | close | 299 | 0.10 | 0.63438 | 0.64412 | 0.62512 | -2.60 | 2180.80 |
| 880 | 2025.02.19 18:00 | close | 298 | 0.10 | 0.63408 | 0.62412 | 0.64312 | -0.40 | 2180.40 |
| 881 | 2025.02.19 18:00 | close | 297 | 0.10 | 0.63408 | 0.62440 | 0.64340 | -3.20 | 2177.20 |
| 882 | 2025.02.19 18:00 | close | 296 | 0.10 | 0.63408 | 0.62473 | 0.64373 | -6.50 | 2170.70 |
| 883 | 2025.02.19 18:00 | close | 295 | 0.10 | 0.63408 | 0.62499 | 0.64399 | -9.10 | 2161.60 |
| 884 | 2025.02.19 18:00 | close | 294 | 0.10 | 0.63408 | 0.62537 | 0.64437 | -12.90 | 2148.70 |
| 885 | 2025.02.19 18:00 | close | 293 | 0.10 | 0.63408 | 0.62561 | 0.64461 | -15.30 | 2133.40 |
| 886 | 2025.02.19 18:00 | close | 292 | 0.10 | 0.63408 | 0.62591 | 0.64491 | -18.30 | 2115.10 |
| 887 | 2025.02.19 18:00 | close | 291 | 0.10 | 0.63438 | 0.64686 | 0.62786 | 24.80 | 2139.90 |
| 888 | 2025.02.19 18:00 | close | 290 | 0.10 | 0.63438 | 0.64653 | 0.62753 | 21.50 | 2161.40 |
| 889 | 2025.02.19 18:00 | close | 289 | 0.10 | 0.63408 | 0.62683 | 0.64583 | -27.50 | 2133.90 |
| 890 | 2025.02.19 18:00 | close | 288 | 0.10 | 0.63408 | 0.62656 | 0.64556 | -24.80 | 2109.10 |
| 891 | 2025.02.19 18:00 | close | 287 | 0.10 | 0.63408 | 0.62623 | 0.64523 | -21.50 | 2087.60 |
| 892 | 2025.02.19 18:00 | close | 286 | 0.10 | 0.63438 | 0.64626 | 0.62726 | 18.80 | 2106.40 |
| 893 | 2025.02.19 18:00 | close | 285 | 0.10 | 0.63438 | 0.64596 | 0.62696 | 15.80 | 2122.20 |
| 894 | 2025.02.19 18:00 | close | 284 | 0.10 | 0.63438 | 0.64563 | 0.62663 | 12.50 | 2134.70 |
| 895 | 2025.02.19 18:00 | close | 283 | 0.10 | 0.63438 | 0.64535 | 0.62635 | 9.70 | 2144.40 |
| 896 | 2025.02.19 18:00 | close | 282 | 0.10 | 0.63438 | 0.64469 | 0.62569 | 3.10 | 2147.50 |
| 897 | 2025.02.19 18:00 | close | 281 | 0.10 | 0.63438 | 0.64503 | 0.62603 | 6.50 | 2154.00 |
| 898 | 2025.02.20 02:00 | buy | 300 | 0.10 | 0.63359 | 0.00000 | 0.00000 | ||
| 899 | 2025.02.20 02:00 | modify | 300 | 0.10 | 0.63359 | 0.62359 | 0.64259 | ||
| 900 | 2025.02.20 02:06 | buy | 301 | 0.10 | 0.63392 | 0.00000 | 0.00000 | ||
| 901 | 2025.02.20 02:06 | modify | 301 | 0.10 | 0.63392 | 0.62392 | 0.64292 | ||
| 902 | 2025.02.20 02:09 | buy | 302 | 0.10 | 0.63421 | 0.00000 | 0.00000 | ||
| 903 | 2025.02.20 02:09 | modify | 302 | 0.10 | 0.63421 | 0.62421 | 0.64321 | ||
| 904 | 2025.02.20 02:25 | buy | 303 | 0.10 | 0.63450 | 0.00000 | 0.00000 | ||
| 905 | 2025.02.20 02:25 | modify | 303 | 0.10 | 0.63450 | 0.62450 | 0.64350 | ||
| 906 | 2025.02.20 02:38 | buy | 304 | 0.10 | 0.63488 | 0.00000 | 0.00000 | ||
| 907 | 2025.02.20 02:38 | modify | 304 | 0.10 | 0.63488 | 0.62488 | 0.64388 | ||
| 908 | 2025.02.20 02:38 | buy | 305 | 0.10 | 0.63517 | 0.00000 | 0.00000 | ||
| 909 | 2025.02.20 02:38 | modify | 305 | 0.10 | 0.63517 | 0.62517 | 0.64417 | ||
| 910 | 2025.02.20 02:38 | buy | 306 | 0.10 | 0.63546 | 0.00000 | 0.00000 | ||
| 911 | 2025.02.20 02:38 | modify | 306 | 0.10 | 0.63546 | 0.62546 | 0.64446 | ||
| 912 | 2025.02.20 02:45 | sell | 307 | 0.10 | 0.63476 | 0.00000 | 0.00000 | ||
| 913 | 2025.02.20 02:45 | modify | 307 | 0.10 | 0.63476 | 0.64476 | 0.62576 | ||
| 914 | 2025.02.20 02:46 | sell | 308 | 0.10 | 0.63445 | 0.00000 | 0.00000 | ||
| 915 | 2025.02.20 02:46 | modify | 308 | 0.10 | 0.63445 | 0.64445 | 0.62545 | ||
| 916 | 2025.02.20 02:49 | sell | 309 | 0.10 | 0.63511 | 0.00000 | 0.00000 | ||
| 917 | 2025.02.20 02:49 | modify | 309 | 0.10 | 0.63511 | 0.64511 | 0.62611 | ||
| 918 | 2025.02.20 03:36 | buy | 310 | 0.10 | 0.63570 | 0.00000 | 0.00000 | ||
| 919 | 2025.02.20 03:36 | modify | 310 | 0.10 | 0.63570 | 0.62570 | 0.64470 | ||
| 920 | 2025.02.20 03:42 | buy | 311 | 0.10 | 0.63600 | 0.00000 | 0.00000 | ||
| 921 | 2025.02.20 03:42 | modify | 311 | 0.10 | 0.63600 | 0.62600 | 0.64500 | ||
| 922 | 2025.02.20 03:52 | buy | 312 | 0.10 | 0.63630 | 0.00000 | 0.00000 | ||
| 923 | 2025.02.20 03:52 | modify | 312 | 0.10 | 0.63630 | 0.62630 | 0.64530 | ||
| 924 | 2025.02.20 04:25 | buy | 313 | 0.10 | 0.63659 | 0.00000 | 0.00000 | ||
| 925 | 2025.02.20 04:25 | modify | 313 | 0.10 | 0.63659 | 0.62659 | 0.64559 | ||
| 926 | 2025.02.20 04:45 | sell | 314 | 0.10 | 0.63599 | 0.00000 | 0.00000 | ||
| 927 | 2025.02.20 04:45 | modify | 314 | 0.10 | 0.63599 | 0.64599 | 0.62699 | ||
| 928 | 2025.02.20 05:01 | sell | 315 | 0.10 | 0.63633 | 0.00000 | 0.00000 | ||
| 929 | 2025.02.20 05:01 | modify | 315 | 0.10 | 0.63633 | 0.64633 | 0.62733 | ||
| 930 | 2025.02.20 05:12 | sell | 316 | 0.10 | 0.63659 | 0.00000 | 0.00000 | ||
| 931 | 2025.02.20 05:12 | modify | 316 | 0.10 | 0.63659 | 0.64659 | 0.62759 | ||
| 932 | 2025.02.20 06:20 | sell | 317 | 0.10 | 0.63691 | 0.00000 | 0.00000 | ||
| 933 | 2025.02.20 06:20 | modify | 317 | 0.10 | 0.63691 | 0.64691 | 0.62791 | ||
| 934 | 2025.02.20 08:07 | sell | 318 | 0.10 | 0.63720 | 0.00000 | 0.00000 | ||
| 935 | 2025.02.20 08:07 | modify | 318 | 0.10 | 0.63720 | 0.64720 | 0.62820 | ||
| 936 | 2025.02.20 08:12 | sell | 319 | 0.10 | 0.63758 | 0.00000 | 0.00000 | ||
| 937 | 2025.02.20 08:12 | modify | 319 | 0.10 | 0.63758 | 0.64758 | 0.62858 | ||
| 938 | 2025.02.20 08:14 | sell | 320 | 0.10 | 0.63784 | 0.00000 | 0.00000 | ||
| 939 | 2025.02.20 08:14 | modify | 320 | 0.10 | 0.63784 | 0.64784 | 0.62884 | ||
| 940 | 2025.02.20 13:27 | sell | 321 | 0.10 | 0.63811 | 0.00000 | 0.00000 | ||
| 941 | 2025.02.20 13:27 | modify | 321 | 0.10 | 0.63811 | 0.64811 | 0.62911 | ||
| 942 | 2025.02.20 14:30 | buy | 322 | 0.10 | 0.63869 | 0.00000 | 0.00000 | ||
| 943 | 2025.02.20 14:30 | modify | 322 | 0.10 | 0.63869 | 0.62869 | 0.64769 | ||
| 944 | 2025.02.20 14:31 | buy | 323 | 0.10 | 0.63902 | 0.00000 | 0.00000 | ||
| 945 | 2025.02.20 14:31 | modify | 323 | 0.10 | 0.63902 | 0.62902 | 0.64802 | ||
| 946 | 2025.02.20 14:58 | buy | 324 | 0.10 | 0.63836 | 0.00000 | 0.00000 | ||
| 947 | 2025.02.20 14:58 | modify | 324 | 0.10 | 0.63836 | 0.62836 | 0.64736 | ||
| 948 | 2025.02.20 15:01 | buy | 325 | 0.10 | 0.63803 | 0.00000 | 0.00000 | ||
| 949 | 2025.02.20 15:01 | modify | 325 | 0.10 | 0.63803 | 0.62803 | 0.64703 | ||
| 950 | 2025.02.20 15:19 | sell | 326 | 0.10 | 0.63900 | 0.00000 | 0.00000 | ||
| 951 | 2025.02.20 15:19 | modify | 326 | 0.10 | 0.63900 | 0.64900 | 0.63000 | ||
| 952 | 2025.02.20 15:29 | sell | 327 | 0.10 | 0.63929 | 0.00000 | 0.00000 | ||
| 953 | 2025.02.20 15:29 | modify | 327 | 0.10 | 0.63929 | 0.64929 | 0.63029 | ||
| 954 | 2025.02.20 16:15 | buy | 328 | 0.10 | 0.63954 | 0.00000 | 0.00000 | ||
| 955 | 2025.02.20 16:15 | modify | 328 | 0.10 | 0.63954 | 0.62954 | 0.64854 | ||
| 956 | 2025.02.20 17:13 | sell | 329 | 0.10 | 0.63959 | 0.00000 | 0.00000 | ||
| 957 | 2025.02.20 17:13 | modify | 329 | 0.10 | 0.63959 | 0.64959 | 0.63059 | ||
| 958 | 2025.02.20 17:20 | sell | 330 | 0.10 | 0.63989 | 0.00000 | 0.00000 | ||
| 959 | 2025.02.20 17:20 | modify | 330 | 0.10 | 0.63989 | 0.64989 | 0.63089 | ||
| 960 | 2025.02.20 17:44 | sell | 331 | 0.10 | 0.64020 | 0.00000 | 0.00000 | ||
| 961 | 2025.02.20 17:44 | modify | 331 | 0.10 | 0.64020 | 0.65020 | 0.63120 | ||
| 962 | 2025.02.20 18:00 | close | 331 | 0.10 | 0.63990 | 0.65020 | 0.63120 | 3.00 | 2157.00 |
| 963 | 2025.02.20 18:00 | close | 330 | 0.10 | 0.63990 | 0.64989 | 0.63089 | -0.10 | 2156.90 |
| 964 | 2025.02.20 18:00 | close | 329 | 0.10 | 0.63990 | 0.64959 | 0.63059 | -3.10 | 2153.80 |
| 965 | 2025.02.20 18:00 | close | 328 | 0.10 | 0.63960 | 0.62954 | 0.64854 | 0.60 | 2154.40 |
| 966 | 2025.02.20 18:00 | close | 327 | 0.10 | 0.63990 | 0.64929 | 0.63029 | -6.10 | 2148.30 |
| 967 | 2025.02.20 18:00 | close | 326 | 0.10 | 0.63990 | 0.64900 | 0.63000 | -9.00 | 2139.30 |
| 968 | 2025.02.20 18:00 | close | 325 | 0.10 | 0.63960 | 0.62803 | 0.64703 | 15.70 | 2155.00 |
| 969 | 2025.02.20 18:00 | close | 324 | 0.10 | 0.63960 | 0.62836 | 0.64736 | 12.40 | 2167.40 |
| 970 | 2025.02.20 18:00 | close | 323 | 0.10 | 0.63960 | 0.62902 | 0.64802 | 5.80 | 2173.20 |
| 971 | 2025.02.20 18:00 | close | 322 | 0.10 | 0.63960 | 0.62869 | 0.64769 | 9.10 | 2182.30 |
| 972 | 2025.02.20 18:00 | close | 321 | 0.10 | 0.63990 | 0.64811 | 0.62911 | -17.90 | 2164.40 |
| 973 | 2025.02.20 18:00 | close | 320 | 0.10 | 0.63990 | 0.64784 | 0.62884 | -20.60 | 2143.80 |
| 974 | 2025.02.20 18:00 | close | 319 | 0.10 | 0.63990 | 0.64758 | 0.62858 | -23.20 | 2120.60 |
| 975 | 2025.02.20 18:00 | close | 318 | 0.10 | 0.63990 | 0.64720 | 0.62820 | -27.00 | 2093.60 |
| 976 | 2025.02.20 18:00 | close | 317 | 0.10 | 0.63990 | 0.64691 | 0.62791 | -29.90 | 2063.70 |
| 977 | 2025.02.20 18:00 | close | 316 | 0.10 | 0.63990 | 0.64659 | 0.62759 | -33.10 | 2030.60 |
| 978 | 2025.02.20 18:00 | close | 315 | 0.10 | 0.63990 | 0.64633 | 0.62733 | -35.70 | 1994.90 |
| 979 | 2025.02.20 18:00 | close | 314 | 0.10 | 0.63990 | 0.64599 | 0.62699 | -39.10 | 1955.80 |
| 980 | 2025.02.20 18:00 | close | 313 | 0.10 | 0.63960 | 0.62659 | 0.64559 | 30.10 | 1985.90 |
| 981 | 2025.02.20 18:00 | close | 312 | 0.10 | 0.63960 | 0.62630 | 0.64530 | 33.00 | 2018.90 |
| 982 | 2025.02.20 18:00 | close | 311 | 0.10 | 0.63960 | 0.62600 | 0.64500 | 36.00 | 2054.90 |
| 983 | 2025.02.20 18:00 | close | 310 | 0.10 | 0.63960 | 0.62570 | 0.64470 | 39.00 | 2093.90 |
| 984 | 2025.02.20 18:00 | close | 309 | 0.10 | 0.63990 | 0.64511 | 0.62611 | -47.90 | 2046.00 |
| 985 | 2025.02.20 18:00 | close | 308 | 0.10 | 0.63990 | 0.64445 | 0.62545 | -54.50 | 1991.50 |
| 986 | 2025.02.20 18:00 | close | 307 | 0.10 | 0.63990 | 0.64476 | 0.62576 | -51.40 | 1940.10 |
| 987 | 2025.02.20 18:00 | close | 306 | 0.10 | 0.63960 | 0.62546 | 0.64446 | 41.40 | 1981.50 |
| 988 | 2025.02.20 18:00 | close | 305 | 0.10 | 0.63960 | 0.62517 | 0.64417 | 44.30 | 2025.80 |
| 989 | 2025.02.20 18:00 | close | 304 | 0.10 | 0.63960 | 0.62488 | 0.64388 | 47.20 | 2073.00 |
| 990 | 2025.02.20 18:00 | close | 303 | 0.10 | 0.63960 | 0.62450 | 0.64350 | 51.00 | 2124.00 |
| 991 | 2025.02.20 18:00 | close | 302 | 0.10 | 0.63960 | 0.62421 | 0.64321 | 53.90 | 2177.90 |
| 992 | 2025.02.20 18:00 | close | 301 | 0.10 | 0.63960 | 0.62392 | 0.64292 | 56.80 | 2234.70 |
| 993 | 2025.02.20 18:00 | close | 300 | 0.10 | 0.63960 | 0.62359 | 0.64259 | 60.10 | 2294.80 |
| 994 | 2025.02.21 02:00 | sell | 332 | 0.10 | 0.63916 | 0.00000 | 0.00000 | ||
| 995 | 2025.02.21 02:00 | modify | 332 | 0.10 | 0.63916 | 0.64916 | 0.63016 | ||
| 996 | 2025.02.21 02:06 | sell | 333 | 0.10 | 0.63946 | 0.00000 | 0.00000 | ||
| 997 | 2025.02.21 02:06 | modify | 333 | 0.10 | 0.63946 | 0.64946 | 0.63046 | ||
| 998 | 2025.02.21 02:10 | sell | 334 | 0.10 | 0.63977 | 0.00000 | 0.00000 | ||
| 999 | 2025.02.21 02:10 | modify | 334 | 0.10 | 0.63977 | 0.64977 | 0.63077 | ||
| 1000 | 2025.02.21 02:12 | sell | 335 | 0.10 | 0.64006 | 0.00000 | 0.00000 | ||
| 1001 | 2025.02.21 02:12 | modify | 335 | 0.10 | 0.64006 | 0.65006 | 0.63106 | ||
| 1002 | 2025.02.21 02:14 | sell | 336 | 0.10 | 0.64036 | 0.00000 | 0.00000 | ||
| 1003 | 2025.02.21 02:14 | modify | 336 | 0.10 | 0.64036 | 0.65036 | 0.63136 | ||
| 1004 | 2025.02.21 02:15 | buy | 337 | 0.10 | 0.64031 | 0.00000 | 0.00000 | ||
| 1005 | 2025.02.21 02:15 | modify | 337 | 0.10 | 0.64031 | 0.63031 | 0.64931 | ||
| 1006 | 2025.02.21 02:18 | buy | 338 | 0.10 | 0.64070 | 0.00000 | 0.00000 | ||
| 1007 | 2025.02.21 02:18 | modify | 338 | 0.10 | 0.64070 | 0.63070 | 0.64970 | ||
| 1008 | 2025.02.21 02:30 | buy | 339 | 0.10 | 0.64003 | 0.00000 | 0.00000 | ||
| 1009 | 2025.02.21 02:30 | modify | 339 | 0.10 | 0.64003 | 0.63003 | 0.64903 | ||
| 1010 | 2025.02.21 02:52 | buy | 340 | 0.10 | 0.64101 | 0.00000 | 0.00000 | ||
| 1011 | 2025.02.21 02:52 | modify | 340 | 0.10 | 0.64101 | 0.63101 | 0.65001 | ||
| 1012 | 2025.02.21 05:37 | buy | 341 | 0.10 | 0.63979 | 0.00000 | 0.00000 | ||
| 1013 | 2025.02.21 05:37 | modify | 341 | 0.10 | 0.63979 | 0.62979 | 0.64879 | ||
| 1014 | 2025.02.21 05:43 | buy | 342 | 0.10 | 0.63944 | 0.00000 | 0.00000 | ||
| 1015 | 2025.02.21 05:43 | modify | 342 | 0.10 | 0.63944 | 0.62944 | 0.64844 | ||
| 1016 | 2025.02.21 05:52 | buy | 343 | 0.10 | 0.63914 | 0.00000 | 0.00000 | ||
| 1017 | 2025.02.21 05:52 | modify | 343 | 0.10 | 0.63914 | 0.62914 | 0.64814 | ||
| 1018 | 2025.02.21 06:25 | buy | 344 | 0.10 | 0.63886 | 0.00000 | 0.00000 | ||
| 1019 | 2025.02.21 06:25 | modify | 344 | 0.10 | 0.63886 | 0.62886 | 0.64786 | ||
| 1020 | 2025.02.21 06:34 | sell | 345 | 0.10 | 0.63890 | 0.00000 | 0.00000 | ||
| 1021 | 2025.02.21 06:34 | modify | 345 | 0.10 | 0.63890 | 0.64890 | 0.62990 | ||
| 1022 | 2025.02.21 06:55 | sell | 346 | 0.10 | 0.63852 | 0.00000 | 0.00000 | ||
| 1023 | 2025.02.21 06:55 | modify | 346 | 0.10 | 0.63852 | 0.64852 | 0.62952 | ||
| 1024 | 2025.02.21 09:15 | buy | 347 | 0.10 | 0.63855 | 0.00000 | 0.00000 | ||
| 1025 | 2025.02.21 09:15 | modify | 347 | 0.10 | 0.63855 | 0.62855 | 0.64755 | ||
| 1026 | 2025.02.21 12:50 | sell | 348 | 0.10 | 0.63826 | 0.00000 | 0.00000 | ||
| 1027 | 2025.02.21 12:50 | modify | 348 | 0.10 | 0.63826 | 0.64826 | 0.62926 | ||
| 1028 | 2025.02.21 13:18 | sell | 349 | 0.10 | 0.63793 | 0.00000 | 0.00000 | ||
| 1029 | 2025.02.21 13:18 | modify | 349 | 0.10 | 0.63793 | 0.64793 | 0.62893 | ||
| 1030 | 2025.02.21 15:10 | buy | 350 | 0.10 | 0.63825 | 0.00000 | 0.00000 | ||
| 1031 | 2025.02.21 15:10 | modify | 350 | 0.10 | 0.63825 | 0.62825 | 0.64725 | ||
| 1032 | 2025.02.21 15:12 | buy | 351 | 0.10 | 0.63792 | 0.00000 | 0.00000 | ||
| 1033 | 2025.02.21 15:12 | modify | 351 | 0.10 | 0.63792 | 0.62792 | 0.64692 | ||
| 1034 | 2025.02.21 15:24 | buy | 352 | 0.10 | 0.63763 | 0.00000 | 0.00000 | ||
| 1035 | 2025.02.21 15:24 | modify | 352 | 0.10 | 0.63763 | 0.62763 | 0.64663 | ||
| 1036 | 2025.02.21 15:44 | buy | 353 | 0.10 | 0.63734 | 0.00000 | 0.00000 | ||
| 1037 | 2025.02.21 15:44 | modify | 353 | 0.10 | 0.63734 | 0.62734 | 0.64634 | ||
| 1038 | 2025.02.21 15:45 | sell | 354 | 0.10 | 0.63710 | 0.00000 | 0.00000 | ||
| 1039 | 2025.02.21 15:45 | modify | 354 | 0.10 | 0.63710 | 0.64710 | 0.62810 | ||
| 1040 | 2025.02.21 15:46 | sell | 355 | 0.10 | 0.63739 | 0.00000 | 0.00000 | ||
| 1041 | 2025.02.21 15:46 | modify | 355 | 0.10 | 0.63739 | 0.64739 | 0.62839 | ||
| 1042 | 2025.02.21 18:00 | close | 355 | 0.10 | 0.63740 | 0.64739 | 0.62839 | -0.10 | 2294.70 |
| 1043 | 2025.02.21 18:00 | close | 354 | 0.10 | 0.63740 | 0.64710 | 0.62810 | -3.00 | 2291.70 |
| 1044 | 2025.02.21 18:00 | close | 353 | 0.10 | 0.63710 | 0.62734 | 0.64634 | -2.40 | 2289.30 |
| 1045 | 2025.02.21 18:00 | close | 352 | 0.10 | 0.63710 | 0.62763 | 0.64663 | -5.30 | 2284.00 |
| 1046 | 2025.02.21 18:00 | close | 351 | 0.10 | 0.63710 | 0.62792 | 0.64692 | -8.20 | 2275.80 |
| 1047 | 2025.02.21 18:00 | close | 350 | 0.10 | 0.63710 | 0.62825 | 0.64725 | -11.50 | 2264.30 |
| 1048 | 2025.02.21 18:00 | close | 349 | 0.10 | 0.63740 | 0.64793 | 0.62893 | 5.30 | 2269.60 |
| 1049 | 2025.02.21 18:00 | close | 348 | 0.10 | 0.63740 | 0.64826 | 0.62926 | 8.60 | 2278.20 |
| 1050 | 2025.02.21 18:00 | close | 347 | 0.10 | 0.63710 | 0.62855 | 0.64755 | -14.50 | 2263.70 |
| 1051 | 2025.02.21 18:00 | close | 346 | 0.10 | 0.63740 | 0.64852 | 0.62952 | 11.20 | 2274.90 |
| 1052 | 2025.02.21 18:00 | close | 345 | 0.10 | 0.63740 | 0.64890 | 0.62990 | 15.00 | 2289.90 |
| 1053 | 2025.02.21 18:00 | close | 344 | 0.10 | 0.63710 | 0.62886 | 0.64786 | -17.60 | 2272.30 |
| 1054 | 2025.02.21 18:00 | close | 343 | 0.10 | 0.63710 | 0.62914 | 0.64814 | -20.40 | 2251.90 |
| 1055 | 2025.02.21 18:00 | close | 342 | 0.10 | 0.63710 | 0.62944 | 0.64844 | -23.40 | 2228.50 |
| 1056 | 2025.02.21 18:00 | close | 341 | 0.10 | 0.63710 | 0.62979 | 0.64879 | -26.90 | 2201.60 |
| 1057 | 2025.02.21 18:00 | close | 340 | 0.10 | 0.63710 | 0.63101 | 0.65001 | -39.10 | 2162.50 |
| 1058 | 2025.02.21 18:00 | close | 339 | 0.10 | 0.63710 | 0.63003 | 0.64903 | -29.30 | 2133.20 |
| 1059 | 2025.02.21 18:00 | close | 338 | 0.10 | 0.63710 | 0.63070 | 0.64970 | -36.00 | 2097.20 |
| 1060 | 2025.02.21 18:00 | close | 337 | 0.10 | 0.63710 | 0.63031 | 0.64931 | -32.10 | 2065.10 |
| 1061 | 2025.02.21 18:00 | close | 336 | 0.10 | 0.63740 | 0.65036 | 0.63136 | 29.60 | 2094.70 |
| 1062 | 2025.02.21 18:00 | close | 335 | 0.10 | 0.63740 | 0.65006 | 0.63106 | 26.60 | 2121.30 |
| 1063 | 2025.02.21 18:00 | close | 334 | 0.10 | 0.63740 | 0.64977 | 0.63077 | 23.70 | 2145.00 |
| 1064 | 2025.02.21 18:00 | close | 333 | 0.10 | 0.63740 | 0.64946 | 0.63046 | 20.60 | 2165.60 |
| 1065 | 2025.02.21 18:00 | close | 332 | 0.10 | 0.63740 | 0.64916 | 0.63016 | 17.60 | 2183.20 |
| 1066 | 2025.02.24 02:00 | sell | 356 | 0.10 | 0.63693 | 0.00000 | 0.00000 | ||
| 1067 | 2025.02.24 02:00 | modify | 356 | 0.10 | 0.63693 | 0.64693 | 0.62793 | ||
| 1068 | 2025.02.24 02:08 | sell | 357 | 0.10 | 0.63727 | 0.00000 | 0.00000 | ||
| 1069 | 2025.02.24 02:08 | modify | 357 | 0.10 | 0.63727 | 0.64727 | 0.62827 | ||
| 1070 | 2025.02.24 02:22 | sell | 358 | 0.10 | 0.63755 | 0.00000 | 0.00000 | ||
| 1071 | 2025.02.24 02:22 | modify | 358 | 0.10 | 0.63755 | 0.64755 | 0.62855 | ||
| 1072 | 2025.02.24 02:33 | sell | 359 | 0.10 | 0.63786 | 0.00000 | 0.00000 | ||
| 1073 | 2025.02.24 02:33 | modify | 359 | 0.10 | 0.63786 | 0.64786 | 0.62886 | ||
| 1074 | 2025.02.24 02:35 | sell | 360 | 0.10 | 0.63814 | 0.00000 | 0.00000 | ||
| 1075 | 2025.02.24 02:35 | modify | 360 | 0.10 | 0.63814 | 0.64814 | 0.62914 | ||
| 1076 | 2025.02.24 02:36 | sell | 361 | 0.10 | 0.63845 | 0.00000 | 0.00000 | ||
| 1077 | 2025.02.24 02:36 | modify | 361 | 0.10 | 0.63845 | 0.64845 | 0.62945 | ||
| 1078 | 2025.02.24 02:40 | sell | 362 | 0.10 | 0.63873 | 0.00000 | 0.00000 | ||
| 1079 | 2025.02.24 02:40 | modify | 362 | 0.10 | 0.63873 | 0.64873 | 0.62973 | ||
| 1080 | 2025.02.24 02:43 | sell | 363 | 0.10 | 0.63903 | 0.00000 | 0.00000 | ||
| 1081 | 2025.02.24 02:43 | modify | 363 | 0.10 | 0.63903 | 0.64903 | 0.63003 | ||
| 1082 | 2025.02.24 07:40 | sell | 364 | 0.10 | 0.63660 | 0.00000 | 0.00000 | ||
| 1083 | 2025.02.24 07:40 | modify | 364 | 0.10 | 0.63660 | 0.64660 | 0.62760 | ||
| 1084 | 2025.02.24 08:06 | sell | 365 | 0.10 | 0.63629 | 0.00000 | 0.00000 | ||
| 1085 | 2025.02.24 08:06 | modify | 365 | 0.10 | 0.63629 | 0.64629 | 0.62729 | ||
| 1086 | 2025.02.24 08:19 | sell | 366 | 0.10 | 0.63603 | 0.00000 | 0.00000 | ||
| 1087 | 2025.02.24 08:19 | modify | 366 | 0.10 | 0.63603 | 0.64603 | 0.62703 | ||
| 1088 | 2025.02.24 08:45 | buy | 367 | 0.10 | 0.63700 | 0.00000 | 0.00000 | ||
| 1089 | 2025.02.24 08:45 | modify | 367 | 0.10 | 0.63700 | 0.62700 | 0.64600 | ||
| 1090 | 2025.02.24 08:49 | buy | 368 | 0.10 | 0.63725 | 0.00000 | 0.00000 | ||
| 1091 | 2025.02.24 08:49 | modify | 368 | 0.10 | 0.63725 | 0.62725 | 0.64625 | ||
| 1092 | 2025.02.24 09:14 | buy | 369 | 0.10 | 0.63754 | 0.00000 | 0.00000 | ||
| 1093 | 2025.02.24 09:14 | modify | 369 | 0.10 | 0.63754 | 0.62754 | 0.64654 | ||
| 1094 | 2025.02.24 10:00 | buy | 370 | 0.10 | 0.63661 | 0.00000 | 0.00000 | ||
| 1095 | 2025.02.24 10:00 | modify | 370 | 0.10 | 0.63661 | 0.62661 | 0.64561 | ||
| 1096 | 2025.02.24 10:12 | buy | 371 | 0.10 | 0.63632 | 0.00000 | 0.00000 | ||
| 1097 | 2025.02.24 10:12 | modify | 371 | 0.10 | 0.63632 | 0.62632 | 0.64532 | ||
| 1098 | 2025.02.24 14:31 | buy | 372 | 0.10 | 0.63596 | 0.00000 | 0.00000 | ||
| 1099 | 2025.02.24 14:31 | modify | 372 | 0.10 | 0.63596 | 0.62596 | 0.64496 | ||
| 1100 | 2025.02.24 14:35 | buy | 373 | 0.10 | 0.63572 | 0.00000 | 0.00000 | ||
| 1101 | 2025.02.24 14:35 | modify | 373 | 0.10 | 0.63572 | 0.62572 | 0.64472 | ||
| 1102 | 2025.02.24 14:43 | buy | 374 | 0.10 | 0.63538 | 0.00000 | 0.00000 | ||
| 1103 | 2025.02.24 14:43 | modify | 374 | 0.10 | 0.63538 | 0.62538 | 0.64438 | ||
| 1104 | 2025.02.24 14:44 | buy | 375 | 0.10 | 0.63511 | 0.00000 | 0.00000 | ||
| 1105 | 2025.02.24 14:44 | modify | 375 | 0.10 | 0.63511 | 0.62511 | 0.64411 | ||
| 1106 | 2025.02.24 14:49 | buy | 376 | 0.10 | 0.63478 | 0.00000 | 0.00000 | ||
| 1107 | 2025.02.24 14:49 | modify | 376 | 0.10 | 0.63478 | 0.62478 | 0.64378 | ||
| 1108 | 2025.02.24 15:00 | sell | 377 | 0.10 | 0.63486 | 0.00000 | 0.00000 | ||
| 1109 | 2025.02.24 15:00 | modify | 377 | 0.10 | 0.63486 | 0.64486 | 0.62586 | ||
| 1110 | 2025.02.24 15:03 | sell | 378 | 0.10 | 0.63453 | 0.00000 | 0.00000 | ||
| 1111 | 2025.02.24 15:03 | modify | 378 | 0.10 | 0.63453 | 0.64453 | 0.62553 | ||
| 1112 | 2025.02.24 15:09 | sell | 379 | 0.10 | 0.63514 | 0.00000 | 0.00000 | ||
| 1113 | 2025.02.24 15:09 | modify | 379 | 0.10 | 0.63514 | 0.64514 | 0.62614 | ||
| 1114 | 2025.02.24 15:13 | sell | 380 | 0.10 | 0.63544 | 0.00000 | 0.00000 | ||
| 1115 | 2025.02.24 15:13 | modify | 380 | 0.10 | 0.63544 | 0.64544 | 0.62644 | ||
| 1116 | 2025.02.24 16:08 | sell | 381 | 0.10 | 0.63573 | 0.00000 | 0.00000 | ||
| 1117 | 2025.02.24 16:08 | modify | 381 | 0.10 | 0.63573 | 0.64573 | 0.62673 | ||
| 1118 | 2025.02.24 18:00 | close | 381 | 0.10 | 0.63607 | 0.64573 | 0.62673 | -3.40 | 2179.80 |
| 1119 | 2025.02.24 18:00 | close | 380 | 0.10 | 0.63607 | 0.64544 | 0.62644 | -6.30 | 2173.50 |
| 1120 | 2025.02.24 18:00 | close | 379 | 0.10 | 0.63607 | 0.64514 | 0.62614 | -9.30 | 2164.20 |
| 1121 | 2025.02.24 18:00 | close | 378 | 0.10 | 0.63607 | 0.64453 | 0.62553 | -15.40 | 2148.80 |
| 1122 | 2025.02.24 18:00 | close | 377 | 0.10 | 0.63607 | 0.64486 | 0.62586 | -12.10 | 2136.70 |
| 1123 | 2025.02.24 18:00 | close | 376 | 0.10 | 0.63577 | 0.62478 | 0.64378 | 9.90 | 2146.60 |
| 1124 | 2025.02.24 18:00 | close | 375 | 0.10 | 0.63577 | 0.62511 | 0.64411 | 6.60 | 2153.20 |
| 1125 | 2025.02.24 18:00 | close | 374 | 0.10 | 0.63577 | 0.62538 | 0.64438 | 3.90 | 2157.10 |
| 1126 | 2025.02.24 18:00 | close | 373 | 0.10 | 0.63577 | 0.62572 | 0.64472 | 0.50 | 2157.60 |
| 1127 | 2025.02.24 18:00 | close | 372 | 0.10 | 0.63577 | 0.62596 | 0.64496 | -1.90 | 2155.70 |
| 1128 | 2025.02.24 18:00 | close | 371 | 0.10 | 0.63577 | 0.62632 | 0.64532 | -5.50 | 2150.20 |
| 1129 | 2025.02.24 18:00 | close | 370 | 0.10 | 0.63577 | 0.62661 | 0.64561 | -8.40 | 2141.80 |
| 1130 | 2025.02.24 18:00 | close | 369 | 0.10 | 0.63577 | 0.62754 | 0.64654 | -17.70 | 2124.10 |
| 1131 | 2025.02.24 18:00 | close | 368 | 0.10 | 0.63577 | 0.62725 | 0.64625 | -14.80 | 2109.30 |
| 1132 | 2025.02.24 18:00 | close | 367 | 0.10 | 0.63577 | 0.62700 | 0.64600 | -12.30 | 2097.00 |
| 1133 | 2025.02.24 18:00 | close | 366 | 0.10 | 0.63607 | 0.64603 | 0.62703 | -0.40 | 2096.60 |
| 1134 | 2025.02.24 18:00 | close | 365 | 0.10 | 0.63607 | 0.64629 | 0.62729 | 2.20 | 2098.80 |
| 1135 | 2025.02.24 18:00 | close | 364 | 0.10 | 0.63607 | 0.64660 | 0.62760 | 5.30 | 2104.10 |
| 1136 | 2025.02.24 18:00 | close | 363 | 0.10 | 0.63607 | 0.64903 | 0.63003 | 29.60 | 2133.70 |
| 1137 | 2025.02.24 18:00 | close | 362 | 0.10 | 0.63607 | 0.64873 | 0.62973 | 26.60 | 2160.30 |
| 1138 | 2025.02.24 18:00 | close | 361 | 0.10 | 0.63607 | 0.64845 | 0.62945 | 23.80 | 2184.10 |
| 1139 | 2025.02.24 18:00 | close | 360 | 0.10 | 0.63607 | 0.64814 | 0.62914 | 20.70 | 2204.80 |
| 1140 | 2025.02.24 18:00 | close | 359 | 0.10 | 0.63607 | 0.64786 | 0.62886 | 17.90 | 2222.70 |
| 1141 | 2025.02.24 18:00 | close | 358 | 0.10 | 0.63607 | 0.64755 | 0.62855 | 14.80 | 2237.50 |
| 1142 | 2025.02.24 18:00 | close | 357 | 0.10 | 0.63607 | 0.64727 | 0.62827 | 12.00 | 2249.50 |
| 1143 | 2025.02.24 18:00 | close | 356 | 0.10 | 0.63607 | 0.64693 | 0.62793 | 8.60 | 2258.10 |
| 1144 | 2025.02.25 02:00 | buy | 382 | 0.10 | 0.63466 | 0.00000 | 0.00000 | ||
| 1145 | 2025.02.25 02:00 | modify | 382 | 0.10 | 0.63466 | 0.62466 | 0.64366 | ||
| 1146 | 2025.02.25 02:17 | buy | 383 | 0.10 | 0.63497 | 0.00000 | 0.00000 | ||
| 1147 | 2025.02.25 02:17 | modify | 383 | 0.10 | 0.63497 | 0.62497 | 0.64397 | ||
| 1148 | 2025.02.25 02:32 | buy | 384 | 0.10 | 0.63526 | 0.00000 | 0.00000 | ||
| 1149 | 2025.02.25 02:32 | modify | 384 | 0.10 | 0.63526 | 0.62526 | 0.64426 | ||
| 1150 | 2025.02.25 02:57 | buy | 385 | 0.10 | 0.63556 | 0.00000 | 0.00000 | ||
| 1151 | 2025.02.25 02:57 | modify | 385 | 0.10 | 0.63556 | 0.62556 | 0.64456 | ||
| 1152 | 2025.02.25 03:04 | buy | 386 | 0.10 | 0.63586 | 0.00000 | 0.00000 | ||
| 1153 | 2025.02.25 03:04 | modify | 386 | 0.10 | 0.63586 | 0.62586 | 0.64486 | ||
| 1154 | 2025.02.25 04:51 | sell | 387 | 0.10 | 0.63496 | 0.00000 | 0.00000 | ||
| 1155 | 2025.02.25 04:51 | modify | 387 | 0.10 | 0.63496 | 0.64496 | 0.62596 | ||
| 1156 | 2025.02.25 05:26 | sell | 388 | 0.10 | 0.63527 | 0.00000 | 0.00000 | ||
| 1157 | 2025.02.25 05:26 | modify | 388 | 0.10 | 0.63527 | 0.64527 | 0.62627 | ||
| 1158 | 2025.02.25 06:09 | sell | 389 | 0.10 | 0.63557 | 0.00000 | 0.00000 | ||
| 1159 | 2025.02.25 06:09 | modify | 389 | 0.10 | 0.63557 | 0.64557 | 0.62657 | ||
| 1160 | 2025.02.25 07:03 | sell | 390 | 0.10 | 0.63458 | 0.00000 | 0.00000 | ||
| 1161 | 2025.02.25 07:03 | modify | 390 | 0.10 | 0.63458 | 0.64458 | 0.62558 | ||
| 1162 | 2025.02.25 07:33 | sell | 391 | 0.10 | 0.63430 | 0.00000 | 0.00000 | ||
| 1163 | 2025.02.25 07:33 | modify | 391 | 0.10 | 0.63430 | 0.64430 | 0.62530 | ||
| 1164 | 2025.02.25 07:52 | sell | 392 | 0.10 | 0.63406 | 0.00000 | 0.00000 | ||
| 1165 | 2025.02.25 07:52 | modify | 392 | 0.10 | 0.63406 | 0.64406 | 0.62506 | ||
| 1166 | 2025.02.25 07:58 | sell | 393 | 0.10 | 0.63373 | 0.00000 | 0.00000 | ||
| 1167 | 2025.02.25 07:58 | modify | 393 | 0.10 | 0.63373 | 0.64373 | 0.62473 | ||
| 1168 | 2025.02.25 08:00 | sell | 394 | 0.10 | 0.63346 | 0.00000 | 0.00000 | ||
| 1169 | 2025.02.25 08:00 | modify | 394 | 0.10 | 0.63346 | 0.64346 | 0.62446 | ||
| 1170 | 2025.02.25 09:15 | buy | 395 | 0.10 | 0.63407 | 0.00000 | 0.00000 | ||
| 1171 | 2025.02.25 09:15 | modify | 395 | 0.10 | 0.63407 | 0.62407 | 0.64307 | ||
| 1172 | 2025.02.25 09:45 | buy | 396 | 0.10 | 0.63374 | 0.00000 | 0.00000 | ||
| 1173 | 2025.02.25 09:45 | modify | 396 | 0.10 | 0.63374 | 0.62374 | 0.64274 | ||
| 1174 | 2025.02.25 10:00 | buy | 397 | 0.10 | 0.63343 | 0.00000 | 0.00000 | ||
| 1175 | 2025.02.25 10:00 | modify | 397 | 0.10 | 0.63343 | 0.62343 | 0.64243 | ||
| 1176 | 2025.02.25 10:02 | buy | 398 | 0.10 | 0.63316 | 0.00000 | 0.00000 | ||
| 1177 | 2025.02.25 10:02 | modify | 398 | 0.10 | 0.63316 | 0.62316 | 0.64216 | ||
| 1178 | 2025.02.25 10:58 | buy | 399 | 0.10 | 0.63286 | 0.00000 | 0.00000 | ||
| 1179 | 2025.02.25 10:58 | modify | 399 | 0.10 | 0.63286 | 0.62286 | 0.64186 | ||
| 1180 | 2025.02.25 11:40 | buy | 400 | 0.10 | 0.63437 | 0.00000 | 0.00000 | ||
| 1181 | 2025.02.25 11:40 | modify | 400 | 0.10 | 0.63437 | 0.62437 | 0.64337 | ||
| 1182 | 2025.02.25 15:03 | sell | 401 | 0.10 | 0.63314 | 0.00000 | 0.00000 | ||
| 1183 | 2025.02.25 15:03 | modify | 401 | 0.10 | 0.63314 | 0.64314 | 0.62414 | ||
| 1184 | 2025.02.25 15:18 | sell | 402 | 0.10 | 0.63285 | 0.00000 | 0.00000 | ||
| 1185 | 2025.02.25 15:18 | modify | 402 | 0.10 | 0.63285 | 0.64285 | 0.62385 | ||
| 1186 | 2025.02.25 15:22 | sell | 403 | 0.10 | 0.63253 | 0.00000 | 0.00000 | ||
| 1187 | 2025.02.25 15:22 | modify | 403 | 0.10 | 0.63253 | 0.64253 | 0.62353 | ||
| 1188 | 2025.02.25 17:21 | sell | 404 | 0.10 | 0.63226 | 0.00000 | 0.00000 | ||
| 1189 | 2025.02.25 17:21 | modify | 404 | 0.10 | 0.63226 | 0.64226 | 0.62326 | ||
| 1190 | 2025.02.25 18:00 | close | 404 | 0.10 | 0.63373 | 0.64226 | 0.62326 | -14.70 | 2243.40 |
| 1191 | 2025.02.25 18:00 | close | 403 | 0.10 | 0.63373 | 0.64253 | 0.62353 | -12.00 | 2231.40 |
| 1192 | 2025.02.25 18:00 | close | 402 | 0.10 | 0.63373 | 0.64285 | 0.62385 | -8.80 | 2222.60 |
| 1193 | 2025.02.25 18:00 | close | 401 | 0.10 | 0.63373 | 0.64314 | 0.62414 | -5.90 | 2216.70 |
| 1194 | 2025.02.25 18:00 | close | 400 | 0.10 | 0.63343 | 0.62437 | 0.64337 | -9.40 | 2207.30 |
| 1195 | 2025.02.25 18:00 | close | 399 | 0.10 | 0.63343 | 0.62286 | 0.64186 | 5.70 | 2213.00 |
| 1196 | 2025.02.25 18:00 | close | 398 | 0.10 | 0.63343 | 0.62316 | 0.64216 | 2.70 | 2215.70 |
| 1197 | 2025.02.25 18:00 | close | 397 | 0.10 | 0.63343 | 0.62343 | 0.64243 | 0.00 | 2215.70 |
| 1198 | 2025.02.25 18:00 | close | 396 | 0.10 | 0.63343 | 0.62374 | 0.64274 | -3.10 | 2212.60 |
| 1199 | 2025.02.25 18:00 | close | 395 | 0.10 | 0.63343 | 0.62407 | 0.64307 | -6.40 | 2206.20 |
| 1200 | 2025.02.25 18:00 | close | 394 | 0.10 | 0.63373 | 0.64346 | 0.62446 | -2.70 | 2203.50 |
| 1201 | 2025.02.25 18:00 | close | 393 | 0.10 | 0.63373 | 0.64373 | 0.62473 | 0.00 | 2203.50 |
| 1202 | 2025.02.25 18:00 | close | 392 | 0.10 | 0.63373 | 0.64406 | 0.62506 | 3.30 | 2206.80 |
| 1203 | 2025.02.25 18:00 | close | 391 | 0.10 | 0.63373 | 0.64430 | 0.62530 | 5.70 | 2212.50 |
| 1204 | 2025.02.25 18:00 | close | 390 | 0.10 | 0.63373 | 0.64458 | 0.62558 | 8.50 | 2221.00 |
| 1205 | 2025.02.25 18:00 | close | 389 | 0.10 | 0.63373 | 0.64557 | 0.62657 | 18.40 | 2239.40 |
| 1206 | 2025.02.25 18:00 | close | 388 | 0.10 | 0.63373 | 0.64527 | 0.62627 | 15.40 | 2254.80 |
| 1207 | 2025.02.25 18:00 | close | 387 | 0.10 | 0.63373 | 0.64496 | 0.62596 | 12.30 | 2267.10 |
| 1208 | 2025.02.25 18:00 | close | 386 | 0.10 | 0.63343 | 0.62586 | 0.64486 | -24.30 | 2242.80 |
| 1209 | 2025.02.25 18:00 | close | 385 | 0.10 | 0.63343 | 0.62556 | 0.64456 | -21.30 | 2221.50 |
| 1210 | 2025.02.25 18:00 | close | 384 | 0.10 | 0.63343 | 0.62526 | 0.64426 | -18.30 | 2203.20 |
| 1211 | 2025.02.25 18:00 | close | 383 | 0.10 | 0.63343 | 0.62497 | 0.64397 | -15.40 | 2187.80 |
| 1212 | 2025.02.25 18:00 | close | 382 | 0.10 | 0.63343 | 0.62466 | 0.64366 | -12.30 | 2175.50 |
| 1213 | 2025.02.26 02:00 | sell | 405 | 0.10 | 0.63376 | 0.00000 | 0.00000 | ||
| 1214 | 2025.02.26 02:00 | modify | 405 | 0.10 | 0.63376 | 0.64376 | 0.62476 | ||
| 1215 | 2025.02.26 02:01 | sell | 406 | 0.10 | 0.63406 | 0.00000 | 0.00000 | ||
| 1216 | 2025.02.26 02:01 | modify | 406 | 0.10 | 0.63406 | 0.64406 | 0.62506 | ||
| 1217 | 2025.02.26 02:06 | sell | 407 | 0.10 | 0.63344 | 0.00000 | 0.00000 | ||
| 1218 | 2025.02.26 02:06 | modify | 407 | 0.10 | 0.63344 | 0.64344 | 0.62444 | ||
| 1219 | 2025.02.26 02:36 | sell | 408 | 0.10 | 0.63316 | 0.00000 | 0.00000 | ||
| 1220 | 2025.02.26 02:36 | modify | 408 | 0.10 | 0.63316 | 0.64316 | 0.62416 | ||
| 1221 | 2025.02.26 02:43 | sell | 409 | 0.10 | 0.63280 | 0.00000 | 0.00000 | ||
| 1222 | 2025.02.26 02:43 | modify | 409 | 0.10 | 0.63280 | 0.64280 | 0.62380 | ||
| 1223 | 2025.02.26 02:44 | sell | 410 | 0.10 | 0.63254 | 0.00000 | 0.00000 | ||
| 1224 | 2025.02.26 02:44 | modify | 410 | 0.10 | 0.63254 | 0.64254 | 0.62354 | ||
| 1225 | 2025.02.26 03:00 | buy | 411 | 0.10 | 0.63348 | 0.00000 | 0.00000 | ||
| 1226 | 2025.02.26 03:00 | modify | 411 | 0.10 | 0.63348 | 0.62348 | 0.64248 | ||
| 1227 | 2025.02.26 03:16 | buy | 412 | 0.10 | 0.63314 | 0.00000 | 0.00000 | ||
| 1228 | 2025.02.26 03:16 | modify | 412 | 0.10 | 0.63314 | 0.62314 | 0.64214 | ||
| 1229 | 2025.02.26 03:26 | buy | 413 | 0.10 | 0.63284 | 0.00000 | 0.00000 | ||
| 1230 | 2025.02.26 03:26 | modify | 413 | 0.10 | 0.63284 | 0.62284 | 0.64184 | ||
| 1231 | 2025.02.26 05:33 | buy | 414 | 0.10 | 0.63252 | 0.00000 | 0.00000 | ||
| 1232 | 2025.02.26 05:33 | modify | 414 | 0.10 | 0.63252 | 0.62252 | 0.64152 | ||
| 1233 | 2025.02.26 05:38 | buy | 415 | 0.10 | 0.63226 | 0.00000 | 0.00000 | ||
| 1234 | 2025.02.26 05:38 | modify | 415 | 0.10 | 0.63226 | 0.62226 | 0.64126 | ||
| 1235 | 2025.02.26 07:12 | buy | 416 | 0.10 | 0.63376 | 0.00000 | 0.00000 | ||
| 1236 | 2025.02.26 07:12 | modify | 416 | 0.10 | 0.63376 | 0.62376 | 0.64276 | ||
| 1237 | 2025.02.26 07:28 | buy | 417 | 0.10 | 0.63416 | 0.00000 | 0.00000 | ||
| 1238 | 2025.02.26 07:28 | modify | 417 | 0.10 | 0.63416 | 0.62416 | 0.64316 | ||
| 1239 | 2025.02.26 09:53 | sell | 418 | 0.10 | 0.63226 | 0.00000 | 0.00000 | ||
| 1240 | 2025.02.26 09:53 | modify | 418 | 0.10 | 0.63226 | 0.64226 | 0.62326 | ||
| 1241 | 2025.02.26 10:33 | sell | 419 | 0.10 | 0.63196 | 0.00000 | 0.00000 | ||
| 1242 | 2025.02.26 10:33 | modify | 419 | 0.10 | 0.63196 | 0.64196 | 0.62296 | ||
| 1243 | 2025.02.26 11:00 | sell | 420 | 0.10 | 0.63164 | 0.00000 | 0.00000 | ||
| 1244 | 2025.02.26 11:00 | modify | 420 | 0.10 | 0.63164 | 0.64164 | 0.62264 | ||
| 1245 | 2025.02.26 11:20 | sell | 421 | 0.10 | 0.63135 | 0.00000 | 0.00000 | ||
| 1246 | 2025.02.26 11:20 | modify | 421 | 0.10 | 0.63135 | 0.64135 | 0.62235 | ||
| 1247 | 2025.02.26 11:30 | buy | 422 | 0.10 | 0.63165 | 0.00000 | 0.00000 | ||
| 1248 | 2025.02.26 11:30 | modify | 422 | 0.10 | 0.63165 | 0.62165 | 0.64065 | ||
| 1249 | 2025.02.26 11:36 | buy | 423 | 0.10 | 0.63197 | 0.00000 | 0.00000 | ||
| 1250 | 2025.02.26 11:36 | modify | 423 | 0.10 | 0.63197 | 0.62197 | 0.64097 | ||
| 1251 | 2025.02.26 12:14 | buy | 424 | 0.10 | 0.63136 | 0.00000 | 0.00000 | ||
| 1252 | 2025.02.26 12:14 | modify | 424 | 0.10 | 0.63136 | 0.62136 | 0.64036 | ||
| 1253 | 2025.02.26 12:15 | sell | 425 | 0.10 | 0.63106 | 0.00000 | 0.00000 | ||
| 1254 | 2025.02.26 12:15 | modify | 425 | 0.10 | 0.63106 | 0.64106 | 0.62206 | ||
| 1255 | 2025.02.26 12:52 | buy | 426 | 0.10 | 0.63103 | 0.00000 | 0.00000 | ||
| 1256 | 2025.02.26 12:52 | modify | 426 | 0.10 | 0.63103 | 0.62103 | 0.64003 | ||
| 1257 | 2025.02.26 13:57 | buy | 427 | 0.10 | 0.63076 | 0.00000 | 0.00000 | ||
| 1258 | 2025.02.26 13:57 | modify | 427 | 0.10 | 0.63076 | 0.62076 | 0.63976 | ||
| 1259 | 2025.02.26 14:10 | buy | 428 | 0.10 | 0.63046 | 0.00000 | 0.00000 | ||
| 1260 | 2025.02.26 14:10 | modify | 428 | 0.10 | 0.63046 | 0.62046 | 0.63946 | ||
| 1261 | 2025.02.26 18:00 | close | 428 | 0.10 | 0.63154 | 0.62046 | 0.63946 | 10.80 | 2186.30 |
| 1262 | 2025.02.26 18:00 | close | 427 | 0.10 | 0.63154 | 0.62076 | 0.63976 | 7.80 | 2194.10 |
| 1263 | 2025.02.26 18:00 | close | 426 | 0.10 | 0.63154 | 0.62103 | 0.64003 | 5.10 | 2199.20 |
| 1264 | 2025.02.26 18:00 | close | 425 | 0.10 | 0.63184 | 0.64106 | 0.62206 | -7.80 | 2191.40 |
| 1265 | 2025.02.26 18:00 | close | 424 | 0.10 | 0.63154 | 0.62136 | 0.64036 | 1.80 | 2193.20 |
| 1266 | 2025.02.26 18:00 | close | 423 | 0.10 | 0.63154 | 0.62197 | 0.64097 | -4.30 | 2188.90 |
| 1267 | 2025.02.26 18:00 | close | 422 | 0.10 | 0.63154 | 0.62165 | 0.64065 | -1.10 | 2187.80 |
| 1268 | 2025.02.26 18:00 | close | 421 | 0.10 | 0.63184 | 0.64135 | 0.62235 | -4.90 | 2182.90 |
| 1269 | 2025.02.26 18:00 | close | 420 | 0.10 | 0.63184 | 0.64164 | 0.62264 | -2.00 | 2180.90 |
| 1270 | 2025.02.26 18:00 | close | 419 | 0.10 | 0.63184 | 0.64196 | 0.62296 | 1.20 | 2182.10 |
| 1271 | 2025.02.26 18:00 | close | 418 | 0.10 | 0.63184 | 0.64226 | 0.62326 | 4.20 | 2186.30 |
| 1272 | 2025.02.26 18:00 | close | 417 | 0.10 | 0.63154 | 0.62416 | 0.64316 | -26.20 | 2160.10 |
| 1273 | 2025.02.26 18:00 | close | 416 | 0.10 | 0.63154 | 0.62376 | 0.64276 | -22.20 | 2137.90 |
| 1274 | 2025.02.26 18:00 | close | 415 | 0.10 | 0.63154 | 0.62226 | 0.64126 | -7.20 | 2130.70 |
| 1275 | 2025.02.26 18:00 | close | 414 | 0.10 | 0.63154 | 0.62252 | 0.64152 | -9.80 | 2120.90 |
| 1276 | 2025.02.26 18:00 | close | 413 | 0.10 | 0.63154 | 0.62284 | 0.64184 | -13.00 | 2107.90 |
| 1277 | 2025.02.26 18:00 | close | 412 | 0.10 | 0.63154 | 0.62314 | 0.64214 | -16.00 | 2091.90 |
| 1278 | 2025.02.26 18:00 | close | 411 | 0.10 | 0.63154 | 0.62348 | 0.64248 | -19.40 | 2072.50 |
| 1279 | 2025.02.26 18:00 | close | 410 | 0.10 | 0.63184 | 0.64254 | 0.62354 | 7.00 | 2079.50 |
| 1280 | 2025.02.26 18:00 | close | 409 | 0.10 | 0.63184 | 0.64280 | 0.62380 | 9.60 | 2089.10 |
| 1281 | 2025.02.26 18:00 | close | 408 | 0.10 | 0.63184 | 0.64316 | 0.62416 | 13.20 | 2102.30 |
| 1282 | 2025.02.26 18:00 | close | 407 | 0.10 | 0.63184 | 0.64344 | 0.62444 | 16.00 | 2118.30 |
| 1283 | 2025.02.26 18:00 | close | 406 | 0.10 | 0.63184 | 0.64406 | 0.62506 | 22.20 | 2140.50 |
| 1284 | 2025.02.26 18:00 | close | 405 | 0.10 | 0.63184 | 0.64376 | 0.62476 | 19.20 | 2159.70 |
| 1285 | 2025.02.27 02:00 | buy | 429 | 0.10 | 0.63091 | 0.00000 | 0.00000 | ||
| 1286 | 2025.02.27 02:00 | modify | 429 | 0.10 | 0.63091 | 0.62091 | 0.63991 | ||
| 1287 | 2025.02.27 02:06 | buy | 430 | 0.10 | 0.63060 | 0.00000 | 0.00000 | ||
| 1288 | 2025.02.27 02:06 | modify | 430 | 0.10 | 0.63060 | 0.62060 | 0.63960 | ||
| 1289 | 2025.02.27 02:31 | sell | 431 | 0.10 | 0.63091 | 0.00000 | 0.00000 | ||
| 1290 | 2025.02.27 02:31 | modify | 431 | 0.10 | 0.63091 | 0.64091 | 0.62191 | ||
| 1291 | 2025.02.27 02:35 | sell | 432 | 0.10 | 0.63059 | 0.00000 | 0.00000 | ||
| 1292 | 2025.02.27 02:35 | modify | 432 | 0.10 | 0.63059 | 0.64059 | 0.62159 | ||
| 1293 | 2025.02.27 02:50 | sell | 433 | 0.10 | 0.63028 | 0.00000 | 0.00000 | ||
| 1294 | 2025.02.27 02:50 | modify | 433 | 0.10 | 0.63028 | 0.64028 | 0.62128 | ||
| 1295 | 2025.02.27 02:55 | sell | 434 | 0.10 | 0.63001 | 0.00000 | 0.00000 | ||
| 1296 | 2025.02.27 02:55 | modify | 434 | 0.10 | 0.63001 | 0.64001 | 0.62101 | ||
| 1297 | 2025.02.27 03:51 | sell | 435 | 0.10 | 0.62971 | 0.00000 | 0.00000 | ||
| 1298 | 2025.02.27 03:51 | modify | 435 | 0.10 | 0.62971 | 0.63971 | 0.62071 | ||
| 1299 | 2025.02.27 03:59 | sell | 436 | 0.10 | 0.62939 | 0.00000 | 0.00000 | ||
| 1300 | 2025.02.27 03:59 | modify | 436 | 0.10 | 0.62939 | 0.63939 | 0.62039 | ||
| 1301 | 2025.02.27 03:59 | sell | 437 | 0.10 | 0.62906 | 0.00000 | 0.00000 | ||
| 1302 | 2025.02.27 03:59 | modify | 437 | 0.10 | 0.62906 | 0.63906 | 0.62006 | ||
| 1303 | 2025.02.27 04:01 | sell | 438 | 0.10 | 0.62880 | 0.00000 | 0.00000 | ||
| 1304 | 2025.02.27 04:01 | modify | 438 | 0.10 | 0.62880 | 0.63880 | 0.61980 | ||
| 1305 | 2025.02.27 04:21 | buy | 439 | 0.10 | 0.62938 | 0.00000 | 0.00000 | ||
| 1306 | 2025.02.27 04:21 | modify | 439 | 0.10 | 0.62938 | 0.61938 | 0.63838 | ||
| 1307 | 2025.02.27 04:29 | buy | 440 | 0.10 | 0.62909 | 0.00000 | 0.00000 | ||
| 1308 | 2025.02.27 04:29 | modify | 440 | 0.10 | 0.62909 | 0.61909 | 0.63809 | ||
| 1309 | 2025.02.27 04:54 | buy | 441 | 0.10 | 0.62880 | 0.00000 | 0.00000 | ||
| 1310 | 2025.02.27 04:54 | modify | 441 | 0.10 | 0.62880 | 0.61880 | 0.63780 | ||
| 1311 | 2025.02.27 06:08 | buy | 442 | 0.10 | 0.62971 | 0.00000 | 0.00000 | ||
| 1312 | 2025.02.27 06:08 | modify | 442 | 0.10 | 0.62971 | 0.61971 | 0.63871 | ||
| 1313 | 2025.02.27 07:22 | buy | 443 | 0.10 | 0.63001 | 0.00000 | 0.00000 | ||
| 1314 | 2025.02.27 07:22 | modify | 443 | 0.10 | 0.63001 | 0.62001 | 0.63901 | ||
| 1315 | 2025.02.27 07:41 | buy | 444 | 0.10 | 0.63032 | 0.00000 | 0.00000 | ||
| 1316 | 2025.02.27 07:41 | modify | 444 | 0.10 | 0.63032 | 0.62032 | 0.63932 | ||
| 1317 | 2025.02.27 13:46 | sell | 445 | 0.10 | 0.62778 | 0.00000 | 0.00000 | ||
| 1318 | 2025.02.27 13:46 | modify | 445 | 0.10 | 0.62778 | 0.63778 | 0.61878 | ||
| 1319 | 2025.02.27 13:46 | sell | 446 | 0.10 | 0.62742 | 0.00000 | 0.00000 | ||
| 1320 | 2025.02.27 13:46 | modify | 446 | 0.10 | 0.62742 | 0.63742 | 0.61842 | ||
| 1321 | 2025.02.27 13:47 | sell | 447 | 0.10 | 0.62748 | 0.00000 | 0.00000 | ||
| 1322 | 2025.02.27 13:47 | modify | 447 | 0.10 | 0.62748 | 0.63748 | 0.61848 | ||
| 1323 | 2025.02.27 13:49 | sell | 448 | 0.10 | 0.62694 | 0.00000 | 0.00000 | ||
| 1324 | 2025.02.27 13:49 | modify | 448 | 0.10 | 0.62694 | 0.63694 | 0.61794 | ||
| 1325 | 2025.02.27 13:53 | sell | 449 | 0.10 | 0.62663 | 0.00000 | 0.00000 | ||
| 1326 | 2025.02.27 13:53 | modify | 449 | 0.10 | 0.62663 | 0.63663 | 0.61763 | ||
| 1327 | 2025.02.27 14:00 | buy | 450 | 0.10 | 0.62670 | 0.00000 | 0.00000 | ||
| 1328 | 2025.02.27 14:00 | modify | 450 | 0.10 | 0.62670 | 0.61670 | 0.63570 | ||
| 1329 | 2025.02.27 14:01 | buy | 451 | 0.10 | 0.62702 | 0.00000 | 0.00000 | ||
| 1330 | 2025.02.27 14:01 | modify | 451 | 0.10 | 0.62702 | 0.61702 | 0.63602 | ||
| 1331 | 2025.02.27 14:02 | buy | 452 | 0.10 | 0.62740 | 0.00000 | 0.00000 | ||
| 1332 | 2025.02.27 14:02 | modify | 452 | 0.10 | 0.62740 | 0.61740 | 0.63640 | ||
| 1333 | 2025.02.27 14:17 | buy | 453 | 0.10 | 0.62766 | 0.00000 | 0.00000 | ||
| 1334 | 2025.02.27 14:17 | modify | 453 | 0.10 | 0.62766 | 0.61766 | 0.63666 | ||
| 1335 | 2025.02.27 14:34 | buy | 454 | 0.10 | 0.62637 | 0.00000 | 0.00000 | ||
| 1336 | 2025.02.27 14:34 | modify | 454 | 0.10 | 0.62637 | 0.61637 | 0.63537 | ||
| 1337 | 2025.02.27 14:42 | buy | 455 | 0.10 | 0.62611 | 0.00000 | 0.00000 | ||
| 1338 | 2025.02.27 14:42 | modify | 455 | 0.10 | 0.62611 | 0.61611 | 0.63511 | ||
| 1339 | 2025.02.27 14:43 | buy | 456 | 0.10 | 0.62573 | 0.00000 | 0.00000 | ||
| 1340 | 2025.02.27 14:43 | modify | 456 | 0.10 | 0.62573 | 0.61573 | 0.63473 | ||
| 1341 | 2025.02.27 14:45 | sell | 457 | 0.10 | 0.62553 | 0.00000 | 0.00000 | ||
| 1342 | 2025.02.27 14:45 | modify | 457 | 0.10 | 0.62553 | 0.63553 | 0.61653 | ||
| 1343 | 2025.02.27 14:46 | sell | 458 | 0.10 | 0.62589 | 0.00000 | 0.00000 | ||
| 1344 | 2025.02.27 14:46 | modify | 458 | 0.10 | 0.62589 | 0.63589 | 0.61689 | ||
| 1345 | 2025.02.27 14:53 | sell | 459 | 0.10 | 0.62515 | 0.00000 | 0.00000 | ||
| 1346 | 2025.02.27 14:53 | modify | 459 | 0.10 | 0.62515 | 0.63515 | 0.61615 | ||
| 1347 | 2025.02.27 15:00 | buy | 460 | 0.10 | 0.62547 | 0.00000 | 0.00000 | ||
| 1348 | 2025.02.27 15:00 | modify | 460 | 0.10 | 0.62547 | 0.61547 | 0.63447 | ||
| 1349 | 2025.02.27 17:41 | buy | 461 | 0.10 | 0.62519 | 0.00000 | 0.00000 | ||
| 1350 | 2025.02.27 17:41 | modify | 461 | 0.10 | 0.62519 | 0.61519 | 0.63419 | ||
| 1351 | 2025.02.27 17:42 | buy | 462 | 0.10 | 0.62487 | 0.00000 | 0.00000 | ||
| 1352 | 2025.02.27 17:42 | modify | 462 | 0.10 | 0.62487 | 0.61487 | 0.63387 | ||
| 1353 | 2025.02.27 18:00 | close | 462 | 0.10 | 0.62463 | 0.61487 | 0.63387 | -2.40 | 2157.30 |
| 1354 | 2025.02.27 18:00 | close | 461 | 0.10 | 0.62463 | 0.61519 | 0.63419 | -5.60 | 2151.70 |
| 1355 | 2025.02.27 18:00 | close | 460 | 0.10 | 0.62463 | 0.61547 | 0.63447 | -8.40 | 2143.30 |
| 1356 | 2025.02.27 18:00 | close | 459 | 0.10 | 0.62493 | 0.63515 | 0.61615 | 2.20 | 2145.50 |
| 1357 | 2025.02.27 18:00 | close | 458 | 0.10 | 0.62493 | 0.63589 | 0.61689 | 9.60 | 2155.10 |
| 1358 | 2025.02.27 18:00 | close | 457 | 0.10 | 0.62493 | 0.63553 | 0.61653 | 6.00 | 2161.10 |
| 1359 | 2025.02.27 18:00 | close | 456 | 0.10 | 0.62463 | 0.61573 | 0.63473 | -11.00 | 2150.10 |
| 1360 | 2025.02.27 18:00 | close | 455 | 0.10 | 0.62463 | 0.61611 | 0.63511 | -14.80 | 2135.30 |
| 1361 | 2025.02.27 18:00 | close | 454 | 0.10 | 0.62463 | 0.61637 | 0.63537 | -17.40 | 2117.90 |
| 1362 | 2025.02.27 18:00 | close | 453 | 0.10 | 0.62463 | 0.61766 | 0.63666 | -30.30 | 2087.60 |
| 1363 | 2025.02.27 18:00 | close | 452 | 0.10 | 0.62463 | 0.61740 | 0.63640 | -27.70 | 2059.90 |
| 1364 | 2025.02.27 18:00 | close | 451 | 0.10 | 0.62463 | 0.61702 | 0.63602 | -23.90 | 2036.00 |
| 1365 | 2025.02.27 18:00 | close | 450 | 0.10 | 0.62463 | 0.61670 | 0.63570 | -20.70 | 2015.30 |
| 1366 | 2025.02.27 18:00 | close | 449 | 0.10 | 0.62493 | 0.63663 | 0.61763 | 17.00 | 2032.30 |
| 1367 | 2025.02.27 18:00 | close | 448 | 0.10 | 0.62493 | 0.63694 | 0.61794 | 20.10 | 2052.40 |
| 1368 | 2025.02.27 18:00 | close | 447 | 0.10 | 0.62493 | 0.63748 | 0.61848 | 25.50 | 2077.90 |
| 1369 | 2025.02.27 18:00 | close | 446 | 0.10 | 0.62493 | 0.63742 | 0.61842 | 24.90 | 2102.80 |
| 1370 | 2025.02.27 18:00 | close | 445 | 0.10 | 0.62493 | 0.63778 | 0.61878 | 28.50 | 2131.30 |
| 1371 | 2025.02.27 18:00 | close | 444 | 0.10 | 0.62463 | 0.62032 | 0.63932 | -56.90 | 2074.40 |
| 1372 | 2025.02.27 18:00 | close | 443 | 0.10 | 0.62463 | 0.62001 | 0.63901 | -53.80 | 2020.60 |
| 1373 | 2025.02.27 18:00 | close | 442 | 0.10 | 0.62463 | 0.61971 | 0.63871 | -50.80 | 1969.80 |
| 1374 | 2025.02.27 18:00 | close | 441 | 0.10 | 0.62463 | 0.61880 | 0.63780 | -41.70 | 1928.10 |
| 1375 | 2025.02.27 18:00 | close | 440 | 0.10 | 0.62463 | 0.61909 | 0.63809 | -44.60 | 1883.50 |
| 1376 | 2025.02.27 18:00 | close | 439 | 0.10 | 0.62463 | 0.61938 | 0.63838 | -47.50 | 1836.00 |
| 1377 | 2025.02.27 18:00 | close | 438 | 0.10 | 0.62493 | 0.63880 | 0.61980 | 38.70 | 1874.70 |
| 1378 | 2025.02.27 18:00 | close | 437 | 0.10 | 0.62493 | 0.63906 | 0.62006 | 41.30 | 1916.00 |
| 1379 | 2025.02.27 18:00 | close | 436 | 0.10 | 0.62493 | 0.63939 | 0.62039 | 44.60 | 1960.60 |
| 1380 | 2025.02.27 18:00 | close | 435 | 0.10 | 0.62493 | 0.63971 | 0.62071 | 47.80 | 2008.40 |
| 1381 | 2025.02.27 18:00 | close | 434 | 0.10 | 0.62493 | 0.64001 | 0.62101 | 50.80 | 2059.20 |
| 1382 | 2025.02.27 18:00 | close | 433 | 0.10 | 0.62493 | 0.64028 | 0.62128 | 53.50 | 2112.70 |
| 1383 | 2025.02.27 18:00 | close | 432 | 0.10 | 0.62493 | 0.64059 | 0.62159 | 56.60 | 2169.30 |
| 1384 | 2025.02.27 18:00 | close | 431 | 0.10 | 0.62493 | 0.64091 | 0.62191 | 59.80 | 2229.10 |
| 1385 | 2025.02.27 18:00 | close | 430 | 0.10 | 0.62463 | 0.62060 | 0.63960 | -59.70 | 2169.40 |
| 1386 | 2025.02.27 18:00 | close | 429 | 0.10 | 0.62463 | 0.62091 | 0.63991 | -62.80 | 2106.60 |
| 1387 | 2025.02.28 02:00 | buy | 463 | 0.10 | 0.62237 | 0.00000 | 0.00000 | ||
| 1388 | 2025.02.28 02:00 | modify | 463 | 0.10 | 0.62237 | 0.61237 | 0.63137 | ||
| 1389 | 2025.02.28 02:00 | buy | 464 | 0.10 | 0.62206 | 0.00000 | 0.00000 | ||
| 1390 | 2025.02.28 02:00 | modify | 464 | 0.10 | 0.62206 | 0.61206 | 0.63106 | ||
| 1391 | 2025.02.28 02:04 | buy | 465 | 0.10 | 0.62270 | 0.00000 | 0.00000 | ||
| 1392 | 2025.02.28 02:04 | modify | 465 | 0.10 | 0.62270 | 0.61270 | 0.63170 | ||
| 1393 | 2025.02.28 02:47 | buy | 466 | 0.10 | 0.62174 | 0.00000 | 0.00000 | ||
| 1394 | 2025.02.28 02:47 | modify | 466 | 0.10 | 0.62174 | 0.61174 | 0.63074 | ||
| 1395 | 2025.02.28 03:02 | buy | 467 | 0.10 | 0.62141 | 0.00000 | 0.00000 | ||
| 1396 | 2025.02.28 03:02 | modify | 467 | 0.10 | 0.62141 | 0.61141 | 0.63041 | ||
| 1397 | 2025.02.28 07:20 | buy | 468 | 0.10 | 0.62113 | 0.00000 | 0.00000 | ||
| 1398 | 2025.02.28 07:20 | modify | 468 | 0.10 | 0.62113 | 0.61113 | 0.63013 | ||
| 1399 | 2025.02.28 10:01 | sell | 469 | 0.10 | 0.62147 | 0.00000 | 0.00000 | ||
| 1400 | 2025.02.28 10:01 | modify | 469 | 0.10 | 0.62147 | 0.63147 | 0.61247 | ||
| 1401 | 2025.02.28 10:24 | sell | 470 | 0.10 | 0.62117 | 0.00000 | 0.00000 | ||
| 1402 | 2025.02.28 10:24 | modify | 470 | 0.10 | 0.62117 | 0.63117 | 0.61217 | ||
| 1403 | 2025.02.28 11:59 | sell | 471 | 0.10 | 0.62177 | 0.00000 | 0.00000 | ||
| 1404 | 2025.02.28 11:59 | modify | 471 | 0.10 | 0.62177 | 0.63177 | 0.61277 | ||
| 1405 | 2025.02.28 12:09 | sell | 472 | 0.10 | 0.62207 | 0.00000 | 0.00000 | ||
| 1406 | 2025.02.28 12:09 | modify | 472 | 0.10 | 0.62207 | 0.63207 | 0.61307 | ||
| 1407 | 2025.02.28 14:32 | sell | 473 | 0.10 | 0.62084 | 0.00000 | 0.00000 | ||
| 1408 | 2025.02.28 14:32 | modify | 473 | 0.10 | 0.62084 | 0.63084 | 0.61184 | ||
| 1409 | 2025.02.28 14:50 | sell | 474 | 0.10 | 0.62057 | 0.00000 | 0.00000 | ||
| 1410 | 2025.02.28 14:50 | modify | 474 | 0.10 | 0.62057 | 0.63057 | 0.61157 | ||
| 1411 | 2025.02.28 16:41 | buy | 475 | 0.10 | 0.62087 | 0.00000 | 0.00000 | ||
| 1412 | 2025.02.28 16:41 | modify | 475 | 0.10 | 0.62087 | 0.61087 | 0.62987 | ||
| 1413 | 2025.02.28 18:00 | close | 475 | 0.10 | 0.62054 | 0.61087 | 0.62987 | -3.30 | 2103.30 |
| 1414 | 2025.02.28 18:00 | close | 474 | 0.10 | 0.62084 | 0.63057 | 0.61157 | -2.70 | 2100.60 |
| 1415 | 2025.02.28 18:00 | close | 473 | 0.10 | 0.62084 | 0.63084 | 0.61184 | 0.00 | 2100.60 |
| 1416 | 2025.02.28 18:00 | close | 472 | 0.10 | 0.62084 | 0.63207 | 0.61307 | 12.30 | 2112.90 |
| 1417 | 2025.02.28 18:00 | close | 471 | 0.10 | 0.62084 | 0.63177 | 0.61277 | 9.30 | 2122.20 |
| 1418 | 2025.02.28 18:00 | close | 470 | 0.10 | 0.62084 | 0.63117 | 0.61217 | 3.30 | 2125.50 |
| 1419 | 2025.02.28 18:00 | close | 469 | 0.10 | 0.62084 | 0.63147 | 0.61247 | 6.30 | 2131.80 |
| 1420 | 2025.02.28 18:00 | close | 468 | 0.10 | 0.62054 | 0.61113 | 0.63013 | -5.90 | 2125.90 |
| 1421 | 2025.02.28 18:00 | close | 467 | 0.10 | 0.62054 | 0.61141 | 0.63041 | -8.70 | 2117.20 |
| 1422 | 2025.02.28 18:00 | close | 466 | 0.10 | 0.62054 | 0.61174 | 0.63074 | -12.00 | 2105.20 |
| 1423 | 2025.02.28 18:00 | close | 465 | 0.10 | 0.62054 | 0.61270 | 0.63170 | -21.60 | 2083.60 |
| 1424 | 2025.02.28 18:00 | close | 464 | 0.10 | 0.62054 | 0.61206 | 0.63106 | -15.20 | 2068.40 |
| 1425 | 2025.02.28 18:00 | close | 463 | 0.10 | 0.62054 | 0.61237 | 0.63137 | -18.30 | 2050.10 |