Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1440)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period5 Minutes (M5) 2025.02.02 22:00 - 2025.02.28 21:55 (2025.02.01 - 2025.03.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=17; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6760Ticks modelled268243Modelling qualityn/a
Mismatched charts errors0
Initial deposit1000.00Spread30
Total net profit1050.10Gross profit5011.20Gross loss-3961.10
Profit factor1.27Expected payoff2.21
Absolute drawdown171.50Maximal drawdown520.90 (25.84%)Relative drawdown25.84% (520.90)
Total trades475Short positions (won %)219 (43.38%)Long positions (won %)256 (55.86%)
Profit trades (% of total)238 (50.11%)Loss trades (% of total)237 (49.89%)
Largestprofit trade77.30loss trade-62.80
Averageprofit trade21.06loss trade-16.71
Maximumconsecutive wins (profit in money)25 (691.80)consecutive losses (loss in money)16 (-325.70)
Maximalconsecutive profit (count of wins)836.10 (15)consecutive loss (count of losses)-325.70 (16)
Averageconsecutive wins5consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.02.03 02:00buy10.100.611820.000000.00000
22025.02.03 02:00modify10.100.611820.601820.62082
32025.02.03 02:01buy20.100.611520.000000.00000
42025.02.03 02:01modify20.100.611520.601520.62052
52025.02.03 02:02buy30.100.611150.000000.00000
62025.02.03 02:02modify30.100.611150.601150.62015
72025.02.03 02:03buy40.100.610890.000000.00000
82025.02.03 02:03modify40.100.610890.600890.61989
92025.02.03 02:04buy50.100.610580.000000.00000
102025.02.03 02:04modify50.100.610580.600580.61958
112025.02.03 02:06buy60.100.610300.000000.00000
122025.02.03 02:06modify60.100.610300.600300.61930
132025.02.03 02:06buy70.100.609970.000000.00000
142025.02.03 02:06modify70.100.609970.599970.61897
152025.02.03 02:07buy80.100.609720.000000.00000
162025.02.03 02:07modify80.100.609720.599720.61872
172025.02.03 02:12buy90.100.609400.000000.00000
182025.02.03 02:12modify90.100.609400.599400.61840
192025.02.03 02:51buy100.100.609100.000000.00000
202025.02.03 02:51modify100.100.609100.599100.61810
212025.02.03 04:01buy110.100.612560.000000.00000
222025.02.03 04:01modify110.100.612560.602560.62156
232025.02.03 04:02buy120.100.612830.000000.00000
242025.02.03 04:02modify120.100.612830.602830.62183
252025.02.03 04:02buy130.100.612030.000000.00000
262025.02.03 04:02modify130.100.612030.602030.62103
272025.02.03 06:14buy140.100.613040.000000.00000
282025.02.03 06:14modify140.100.613040.603040.62204
292025.02.03 06:22buy150.100.613400.000000.00000
302025.02.03 06:22modify150.100.613400.603400.62240
312025.02.03 06:30buy160.100.613660.000000.00000
322025.02.03 06:30modify160.100.613660.603660.62266
332025.02.03 06:32buy170.100.613920.000000.00000
342025.02.03 06:32modify170.100.613920.603920.62292
352025.02.03 06:48buy180.100.614250.000000.00000
362025.02.03 06:48modify180.100.614250.604250.62325
372025.02.03 07:03buy190.100.614520.000000.00000
382025.02.03 07:03modify190.100.614520.604520.62352
392025.02.03 07:16sell200.100.613590.000000.00000
402025.02.03 07:16modify200.100.613590.623590.60459
412025.02.03 07:23sell210.100.613930.000000.00000
422025.02.03 07:23modify210.100.613930.623930.60493
432025.02.03 08:20sell220.100.614240.000000.00000
442025.02.03 08:20modify220.100.614240.624240.60524
452025.02.03 08:22sell230.100.614550.000000.00000
462025.02.03 08:22modify230.100.614550.624550.60555
472025.02.03 08:23close230.100.614960.624550.60555-4.10995.90
482025.02.03 08:23close220.100.614960.624240.60524-7.20988.70
492025.02.03 08:23close210.100.614960.623930.60493-10.30978.40
502025.02.03 08:23close200.100.614960.623590.60459-13.70964.70
512025.02.03 08:23close190.100.614660.604520.623521.40966.10
522025.02.03 08:23close180.100.614660.604250.623254.10970.20
532025.02.03 08:23close170.100.614660.603920.622927.40977.60
542025.02.03 08:23close160.100.614660.603660.6226610.00987.60
552025.02.03 08:23close150.100.614660.603400.6224012.601000.20
562025.02.03 08:23close140.100.614660.603040.6220416.201016.40
572025.02.03 08:23close130.100.614660.602030.6210326.301042.70
582025.02.03 08:23close120.100.614660.602830.6218318.301061.00
592025.02.03 08:23close110.100.614660.602560.6215621.001082.00
602025.02.03 08:23close100.100.614660.599100.6181055.601137.60
612025.02.03 08:23close90.100.614660.599400.6184052.601190.20
622025.02.03 08:23close80.100.614660.599720.6187249.401239.60
632025.02.03 08:23close70.100.614660.599970.6189746.901286.50
642025.02.03 08:23close60.100.614660.600300.6193043.601330.10
652025.02.03 08:23close50.100.614660.600580.6195840.801370.90
662025.02.03 08:23close40.100.614660.600890.6198937.701408.60
672025.02.03 08:23close30.100.614660.601150.6201535.101443.70
682025.02.03 08:23close20.100.614660.601520.6205231.401475.10
692025.02.03 08:23close10.100.614660.601820.6208228.401503.50
702025.02.04 02:00sell240.100.620800.000000.00000
712025.02.04 02:00modify240.100.620800.630800.61180
722025.02.04 02:31sell250.100.621100.000000.00000
732025.02.04 02:31modify250.100.621100.631100.61210
742025.02.04 03:33sell260.100.620500.000000.00000
752025.02.04 03:33modify260.100.620500.630500.61150
762025.02.04 03:41sell270.100.620170.000000.00000
772025.02.04 03:41modify270.100.620170.630170.61117
782025.02.04 04:00buy280.100.620450.000000.00000
792025.02.04 04:00modify280.100.620450.610450.62945
802025.02.04 04:03buy290.100.620190.000000.00000
812025.02.04 04:03modify290.100.620190.610190.62919
822025.02.04 04:50buy300.100.619900.000000.00000
832025.02.04 04:50modify300.100.619900.609900.62890
842025.02.04 05:00buy310.100.619600.000000.00000
852025.02.04 05:00modify310.100.619600.609600.62860
862025.02.04 05:01buy320.100.619230.000000.00000
872025.02.04 05:01modify320.100.619230.609230.62823
882025.02.04 05:01buy330.100.618990.000000.00000
892025.02.04 05:01modify330.100.618990.608990.62799
902025.02.04 05:04buy340.100.618780.000000.00000
912025.02.04 05:04modify340.100.618780.608780.62778
922025.02.04 05:05buy350.100.618390.000000.00000
932025.02.04 05:05modify350.100.618390.608390.62739
942025.02.04 05:05buy360.100.618100.000000.00000
952025.02.04 05:05modify360.100.618100.608100.62710
962025.02.04 05:05buy370.100.617730.000000.00000
972025.02.04 05:05modify370.100.617730.607730.62673
982025.02.04 05:07buy380.100.617440.000000.00000
992025.02.04 05:07modify380.100.617440.607440.62644
1002025.02.04 07:44buy390.100.620870.000000.00000
1012025.02.04 07:44modify390.100.620870.610870.62987
1022025.02.04 08:00buy400.100.621170.000000.00000
1032025.02.04 08:00modify400.100.621170.611170.63017
1042025.02.04 10:53buy410.100.621400.000000.00000
1052025.02.04 10:53modify410.100.621400.611400.63040
1062025.02.04 10:56buy420.100.621700.000000.00000
1072025.02.04 10:56modify420.100.621700.611700.63070
1082025.02.04 11:00sell430.100.621400.000000.00000
1092025.02.04 11:00modify430.100.621400.631400.61240
1102025.02.04 13:53sell440.100.621710.000000.00000
1112025.02.04 13:53modify440.100.621710.631710.61271
1122025.02.04 14:08sell450.100.622020.000000.00000
1132025.02.04 14:08modify450.100.622020.632020.61302
1142025.02.04 14:15buy460.100.622300.000000.00000
1152025.02.04 14:15modify460.100.622300.612300.63130
1162025.02.04 14:17buy470.100.622600.000000.00000
1172025.02.04 14:17modify470.100.622600.612600.63160
1182025.02.04 14:42sell480.100.622300.000000.00000
1192025.02.04 14:42modify480.100.622300.632300.61330
1202025.02.04 14:45sell490.100.622610.000000.00000
1212025.02.04 14:45modify490.100.622610.632610.61361
1222025.02.04 14:52sell500.100.622910.000000.00000
1232025.02.04 14:52modify500.100.622910.632910.61391
1242025.02.04 15:00sell510.100.624110.000000.00000
1252025.02.04 15:00modify510.100.624110.634110.61511
1262025.02.04 15:00sell520.100.623660.000000.00000
1272025.02.04 15:00modify520.100.623660.633660.61466
1282025.02.04 15:01sell530.100.623360.000000.00000
1292025.02.04 15:01modify530.100.623360.633360.61436
1302025.02.04 15:29sell540.100.624460.000000.00000
1312025.02.04 15:29modify540.100.624460.634460.61546
1322025.02.04 15:33sell550.100.624730.000000.00000
1332025.02.04 15:33modify550.100.624730.634730.61573
1342025.02.04 15:35sell560.100.625040.000000.00000
1352025.02.04 15:35modify560.100.625040.635040.61604
1362025.02.04 15:54sell570.100.625310.000000.00000
1372025.02.04 15:54modify570.100.625310.635310.61631
1382025.02.04 16:07sell580.100.625640.000000.00000
1392025.02.04 16:07modify580.100.625640.635640.61664
1402025.02.04 16:41sell590.100.625920.000000.00000
1412025.02.04 16:41modify590.100.625920.635920.61692
1422025.02.04 18:00close590.100.625470.635920.616924.501508.00
1432025.02.04 18:00close580.100.625470.635640.616641.701509.70
1442025.02.04 18:00close570.100.625470.635310.61631-1.601508.10
1452025.02.04 18:00close560.100.625470.635040.61604-4.301503.80
1462025.02.04 18:00close550.100.625470.634730.61573-7.401496.40
1472025.02.04 18:00close540.100.625470.634460.61546-10.101486.30
1482025.02.04 18:00close530.100.625470.633360.61436-21.101465.20
1492025.02.04 18:00close520.100.625470.633660.61466-18.101447.10
1502025.02.04 18:00close510.100.625470.634110.61511-13.601433.50
1512025.02.04 18:00close500.100.625470.632910.61391-25.601407.90
1522025.02.04 18:00close490.100.625470.632610.61361-28.601379.30
1532025.02.04 18:00close480.100.625470.632300.61330-31.701347.60
1542025.02.04 18:00close470.100.625170.612600.6316025.701373.30
1552025.02.04 18:00close460.100.625170.612300.6313028.701402.00
1562025.02.04 18:00close450.100.625470.632020.61302-34.501367.50
1572025.02.04 18:00close440.100.625470.631710.61271-37.601329.90
1582025.02.04 18:00close430.100.625470.631400.61240-40.701289.20
1592025.02.04 18:00close420.100.625170.611700.6307034.701323.90
1602025.02.04 18:00close410.100.625170.611400.6304037.701361.60
1612025.02.04 18:00close400.100.625170.611170.6301740.001401.60
1622025.02.04 18:00close390.100.625170.610870.6298743.001444.60
1632025.02.04 18:00close380.100.625170.607440.6264477.301521.90
1642025.02.04 18:00close370.100.625170.607730.6267374.401596.30
1652025.02.04 18:00close360.100.625170.608100.6271070.701667.00
1662025.02.04 18:00close350.100.625170.608390.6273967.801734.80
1672025.02.04 18:00close340.100.625170.608780.6277863.901798.70
1682025.02.04 18:00close330.100.625170.608990.6279961.801860.50
1692025.02.04 18:00close320.100.625170.609230.6282359.401919.90
1702025.02.04 18:00close310.100.625170.609600.6286055.701975.60
1712025.02.04 18:00close300.100.625170.609900.6289052.702028.30
1722025.02.04 18:00close290.100.625170.610190.6291949.802078.10
1732025.02.04 18:00close280.100.625170.610450.6294547.202125.30
1742025.02.04 18:00close270.100.625470.630170.61117-53.002072.30
1752025.02.04 18:00close260.100.625470.630500.61150-49.702022.60
1762025.02.04 18:00close250.100.625470.631100.61210-43.701978.90
1772025.02.04 18:00close240.100.625470.630800.61180-46.701932.20
1782025.02.05 02:00buy600.100.624540.000000.00000
1792025.02.05 02:00modify600.100.624540.614540.63354
1802025.02.05 02:10buy610.100.624870.000000.00000
1812025.02.05 02:10modify610.100.624870.614870.63387
1822025.02.05 02:12buy620.100.625150.000000.00000
1832025.02.05 02:12modify620.100.625150.615150.63415
1842025.02.05 02:13buy630.100.625460.000000.00000
1852025.02.05 02:13modify630.100.625460.615460.63446
1862025.02.05 02:33buy640.100.625760.000000.00000
1872025.02.05 02:33modify640.100.625760.615760.63476
1882025.02.05 03:30sell650.100.625440.000000.00000
1892025.02.05 03:30modify650.100.625440.635440.61644
1902025.02.05 04:15sell660.100.624860.000000.00000
1912025.02.05 04:15modify660.100.624860.634860.61586
1922025.02.05 04:22sell670.100.624540.000000.00000
1932025.02.05 04:22modify670.100.624540.634540.61554
1942025.02.05 05:58sell680.100.625140.000000.00000
1952025.02.05 05:58modify680.100.625140.635140.61614
1962025.02.05 06:19buy690.100.626040.000000.00000
1972025.02.05 06:19modify690.100.626040.616040.63504
1982025.02.05 06:24buy700.100.626350.000000.00000
1992025.02.05 06:24modify700.100.626350.616350.63535
2002025.02.05 07:19buy710.100.626710.000000.00000
2012025.02.05 07:19modify710.100.626710.616710.63571
2022025.02.05 07:23buy720.100.626950.000000.00000
2032025.02.05 07:23modify720.100.626950.616950.63595
2042025.02.05 07:27buy730.100.627250.000000.00000
2052025.02.05 07:27modify730.100.627250.617250.63625
2062025.02.05 07:50buy740.100.627550.000000.00000
2072025.02.05 07:50modify740.100.627550.617550.63655
2082025.02.05 08:00sell750.100.626920.000000.00000
2092025.02.05 08:00modify750.100.626920.636920.61792
2102025.02.05 08:02sell760.100.627250.000000.00000
2112025.02.05 08:02modify760.100.627250.637250.61825
2122025.02.05 08:25sell770.100.627570.000000.00000
2132025.02.05 08:25modify770.100.627570.637570.61857
2142025.02.05 08:45sell780.100.627840.000000.00000
2152025.02.05 08:45modify780.100.627840.637840.61884
2162025.02.05 08:55sell790.100.628160.000000.00000
2172025.02.05 08:55modify790.100.628160.638160.61916
2182025.02.05 10:21sell800.100.628450.000000.00000
2192025.02.05 10:21modify800.100.628450.638450.61945
2202025.02.05 10:35sell810.100.628740.000000.00000
2212025.02.05 10:35modify810.100.628740.638740.61974
2222025.02.05 15:00sell820.100.629420.000000.00000
2232025.02.05 15:00modify820.100.629420.639420.62042
2242025.02.05 15:00sell830.100.628900.000000.00000
2252025.02.05 15:00modify830.100.628900.638900.61990
2262025.02.05 15:45buy840.100.629640.000000.00000
2272025.02.05 15:45modify840.100.629640.619640.63864
2282025.02.05 16:11buy850.100.629330.000000.00000
2292025.02.05 16:11modify850.100.629330.619330.63833
2302025.02.05 17:06buy860.100.629940.000000.00000
2312025.02.05 17:06modify860.100.629940.619940.63894
2322025.02.05 18:00close860.100.629150.619940.63894-7.901924.30
2332025.02.05 18:00close850.100.629150.619330.63833-1.801922.50
2342025.02.05 18:00close840.100.629150.619640.63864-4.901917.60
2352025.02.05 18:00close830.100.629450.638900.61990-5.501912.10
2362025.02.05 18:00close820.100.629450.639420.62042-0.301911.80
2372025.02.05 18:00close810.100.629450.638740.61974-7.101904.70
2382025.02.05 18:00close800.100.629450.638450.61945-10.001894.70
2392025.02.05 18:00close790.100.629450.638160.61916-12.901881.80
2402025.02.05 18:00close780.100.629450.637840.61884-16.101865.70
2412025.02.05 18:00close770.100.629450.637570.61857-18.801846.90
2422025.02.05 18:00close760.100.629450.637250.61825-22.001824.90
2432025.02.05 18:00close750.100.629450.636920.61792-25.301799.60
2442025.02.05 18:00close740.100.629150.617550.6365516.001815.60
2452025.02.05 18:00close730.100.629150.617250.6362519.001834.60
2462025.02.05 18:00close720.100.629150.616950.6359522.001856.60
2472025.02.05 18:00close710.100.629150.616710.6357124.401881.00
2482025.02.05 18:00close700.100.629150.616350.6353528.001909.00
2492025.02.05 18:00close690.100.629150.616040.6350431.101940.10
2502025.02.05 18:00close680.100.629450.635140.61614-43.101897.00
2512025.02.05 18:00close670.100.629450.634540.61554-49.101847.90
2522025.02.05 18:00close660.100.629450.634860.61586-45.901802.00
2532025.02.05 18:00close650.100.629450.635440.61644-40.101761.90
2542025.02.05 18:00close640.100.629150.615760.6347633.901795.80
2552025.02.05 18:00close630.100.629150.615460.6344636.901832.70
2562025.02.05 18:00close620.100.629150.615150.6341540.001872.70
2572025.02.05 18:00close610.100.629150.614870.6338742.801915.50
2582025.02.05 18:00close600.100.629150.614540.6335446.101961.60
2592025.02.06 02:00buy870.100.628680.000000.00000
2602025.02.06 02:00modify870.100.628680.618680.63768
2612025.02.06 02:05buy880.100.628370.000000.00000
2622025.02.06 02:05modify880.100.628370.618370.63737
2632025.02.06 02:15sell890.100.627780.000000.00000
2642025.02.06 02:15modify890.100.627780.637780.61878
2652025.02.06 02:23sell900.100.627480.000000.00000
2662025.02.06 02:23modify900.100.627480.637480.61848
2672025.02.06 02:35buy910.100.627480.000000.00000
2682025.02.06 02:35modify910.100.627480.617480.63648
2692025.02.06 03:12buy920.100.627180.000000.00000
2702025.02.06 03:12modify920.100.627180.617180.63618
2712025.02.06 03:37buy930.100.626880.000000.00000
2722025.02.06 03:37modify930.100.626880.616880.63588
2732025.02.06 03:43buy940.100.626560.000000.00000
2742025.02.06 03:43modify940.100.626560.616560.63556
2752025.02.06 08:11buy950.100.626250.000000.00000
2762025.02.06 08:11modify950.100.626250.616250.63525
2772025.02.06 08:13buy960.100.625980.000000.00000
2782025.02.06 08:13modify960.100.625980.615980.63498
2792025.02.06 10:02sell970.100.626300.000000.00000
2802025.02.06 10:02modify970.100.626300.636300.61730
2812025.02.06 12:17sell980.100.626560.000000.00000
2822025.02.06 12:17modify980.100.626560.636560.61756
2832025.02.06 14:35sell990.100.626920.000000.00000
2842025.02.06 14:35modify990.100.626920.636920.61792
2852025.02.06 15:25sell1000.100.627190.000000.00000
2862025.02.06 15:25modify1000.100.627190.637190.61819
2872025.02.06 16:04sell1010.100.628090.000000.00000
2882025.02.06 16:04modify1010.100.628090.638090.61909
2892025.02.06 16:21sell1020.100.628380.000000.00000
2902025.02.06 16:21modify1020.100.628380.638380.61938
2912025.02.06 17:00buy1030.100.627770.000000.00000
2922025.02.06 17:00modify1030.100.627770.617770.63677
2932025.02.06 17:03buy1040.100.628130.000000.00000
2942025.02.06 17:03modify1040.100.628130.618130.63713
2952025.02.06 18:00close1040.100.628500.618130.637133.701965.30
2962025.02.06 18:00close1030.100.628500.617770.636777.301972.60
2972025.02.06 18:00close1020.100.628800.638380.61938-4.201968.40
2982025.02.06 18:00close1010.100.628800.638090.61909-7.101961.30
2992025.02.06 18:00close1000.100.628800.637190.61819-16.101945.20
3002025.02.06 18:00close990.100.628800.636920.61792-18.801926.40
3012025.02.06 18:00close980.100.628800.636560.61756-22.401904.00
3022025.02.06 18:00close970.100.628800.636300.61730-25.001879.00
3032025.02.06 18:00close960.100.628500.615980.6349825.201904.20
3042025.02.06 18:00close950.100.628500.616250.6352522.501926.70
3052025.02.06 18:00close940.100.628500.616560.6355619.401946.10
3062025.02.06 18:00close930.100.628500.616880.6358816.201962.30
3072025.02.06 18:00close920.100.628500.617180.6361813.201975.50
3082025.02.06 18:00close910.100.628500.617480.6364810.201985.70
3092025.02.06 18:00close900.100.628800.637480.61848-13.201972.50
3102025.02.06 18:00close890.100.628800.637780.61878-10.201962.30
3112025.02.06 18:00close880.100.628500.618370.637371.301963.60
3122025.02.06 18:00close870.100.628500.618680.63768-1.801961.80
3132025.02.07 02:00sell1050.100.628920.000000.00000
3142025.02.07 02:00modify1050.100.628920.638920.61992
3152025.02.07 02:09sell1060.100.629230.000000.00000
3162025.02.07 02:09modify1060.100.629230.639230.62023
3172025.02.07 02:16sell1070.100.629520.000000.00000
3182025.02.07 02:16modify1070.100.629520.639520.62052
3192025.02.07 03:20buy1080.100.629220.000000.00000
3202025.02.07 03:20modify1080.100.629220.619220.63822
3212025.02.07 03:44sell1090.100.628620.000000.00000
3222025.02.07 03:44modify1090.100.628620.638620.61962
3232025.02.07 04:20sell1100.100.628320.000000.00000
3242025.02.07 04:20modify1100.100.628320.638320.61932
3252025.02.07 05:52sell1110.100.628000.000000.00000
3262025.02.07 05:52modify1110.100.628000.638000.61900
3272025.02.07 06:30buy1120.100.628320.000000.00000
3282025.02.07 06:30modify1120.100.628320.618320.63732
3292025.02.07 07:48buy1130.100.628920.000000.00000
3302025.02.07 07:48modify1130.100.628920.618920.63792
3312025.02.07 08:21buy1140.100.629520.000000.00000
3322025.02.07 08:21modify1140.100.629520.619520.63852
3332025.02.07 08:52buy1150.100.629820.000000.00000
3342025.02.07 08:52modify1150.100.629820.619820.63882
3352025.02.07 12:33sell1160.100.627700.000000.00000
3362025.02.07 12:33modify1160.100.627700.637700.61870
3372025.02.07 13:30buy1170.100.630120.000000.00000
3382025.02.07 13:30modify1170.100.630120.620120.63912
3392025.02.07 13:30buy1180.100.627890.000000.00000
3402025.02.07 13:30modify1180.100.627890.617890.63689
3412025.02.07 13:31buy1190.100.627700.000000.00000
3422025.02.07 13:31modify1190.100.627700.617700.63670
3432025.02.07 13:31buy1200.100.627480.000000.00000
3442025.02.07 13:31modify1200.100.627480.617480.63648
3452025.02.07 13:32buy1210.100.627120.000000.00000
3462025.02.07 13:32modify1210.100.627120.617120.63612
3472025.02.07 13:32buy1220.100.626810.000000.00000
3482025.02.07 13:32modify1220.100.626810.616810.63581
3492025.02.07 13:38buy1230.100.628660.000000.00000
3502025.02.07 13:38modify1230.100.628660.618660.63766
3512025.02.07 15:53buy1240.100.626480.000000.00000
3522025.02.07 15:53modify1240.100.626480.616480.63548
3532025.02.07 15:54buy1250.100.626160.000000.00000
3542025.02.07 15:54modify1250.100.626160.616160.63516
3552025.02.07 16:45sell1260.100.625920.000000.00000
3562025.02.07 16:45modify1260.100.625920.635920.61692
3572025.02.07 16:48sell1270.100.626220.000000.00000
3582025.02.07 16:48modify1270.100.626220.636220.61722
3592025.02.07 17:06sell1280.100.626570.000000.00000
3602025.02.07 17:06modify1280.100.626570.636570.61757
3612025.02.07 17:07sell1290.100.626840.000000.00000
3622025.02.07 17:07modify1290.100.626840.636840.61784
3632025.02.07 17:08sell1300.100.627560.000000.00000
3642025.02.07 17:08modify1300.100.627560.637560.61856
3652025.02.07 17:09sell1310.100.627110.000000.00000
3662025.02.07 17:09modify1310.100.627110.637110.61811
3672025.02.07 17:18buy1320.100.625870.000000.00000
3682025.02.07 17:18modify1320.100.625870.615870.63487
3692025.02.07 17:18buy1330.100.625550.000000.00000
3702025.02.07 17:18modify1330.100.625550.615550.63455
3712025.02.07 18:00close1330.100.626790.615550.6345512.401974.20
3722025.02.07 18:00close1320.100.626790.615870.634879.201983.40
3732025.02.07 18:00close1310.100.627090.637110.618110.201983.60
3742025.02.07 18:00close1300.100.627090.637560.618564.701988.30
3752025.02.07 18:00close1290.100.627090.636840.61784-2.501985.80
3762025.02.07 18:00close1280.100.627090.636570.61757-5.201980.60
3772025.02.07 18:00close1270.100.627090.636220.61722-8.701971.90
3782025.02.07 18:00close1260.100.627090.635920.61692-11.701960.20
3792025.02.07 18:00close1250.100.626790.616160.635166.301966.50
3802025.02.07 18:00close1240.100.626790.616480.635483.101969.60
3812025.02.07 18:00close1230.100.626790.618660.63766-18.701950.90
3822025.02.07 18:00close1220.100.626790.616810.63581-0.201950.70
3832025.02.07 18:00close1210.100.626790.617120.63612-3.301947.40
3842025.02.07 18:00close1200.100.626790.617480.63648-6.901940.50
3852025.02.07 18:00close1190.100.626790.617700.63670-9.101931.40
3862025.02.07 18:00close1180.100.626790.617890.63689-11.001920.40
3872025.02.07 18:00close1170.100.626790.620120.63912-33.301887.10
3882025.02.07 18:00close1160.100.627090.637700.618706.101893.20
3892025.02.07 18:00close1150.100.626790.619820.63882-30.301862.90
3902025.02.07 18:00close1140.100.626790.619520.63852-27.301835.60
3912025.02.07 18:00close1130.100.626790.618920.63792-21.301814.30
3922025.02.07 18:00close1120.100.626790.618320.63732-15.301799.00
3932025.02.07 18:00close1110.100.627090.638000.619009.101808.10
3942025.02.07 18:00close1100.100.627090.638320.6193212.301820.40
3952025.02.07 18:00close1090.100.627090.638620.6196215.301835.70
3962025.02.07 18:00close1080.100.626790.619220.63822-24.301811.40
3972025.02.07 18:00close1070.100.627090.639520.6205224.301835.70
3982025.02.07 18:00close1060.100.627090.639230.6202321.401857.10
3992025.02.07 18:00close1050.100.627090.638920.6199218.301875.40
4002025.02.10 02:00buy1340.100.625730.000000.00000
4012025.02.10 02:00modify1340.100.625730.615730.63473
4022025.02.10 02:05buy1350.100.626050.000000.00000
4032025.02.10 02:05modify1350.100.626050.616050.63505
4042025.02.10 03:06buy1360.100.626330.000000.00000
4052025.02.10 03:06modify1360.100.626330.616330.63533
4062025.02.10 03:21buy1370.100.626650.000000.00000
4072025.02.10 03:21modify1370.100.626650.616650.63565
4082025.02.10 03:33buy1380.100.626930.000000.00000
4092025.02.10 03:33modify1380.100.626930.616930.63593
4102025.02.10 04:01buy1390.100.627240.000000.00000
4112025.02.10 04:01modify1390.100.627240.617240.63624
4122025.02.10 04:32sell1400.100.626930.000000.00000
4132025.02.10 04:32modify1400.100.626930.636930.61793
4142025.02.10 05:06sell1410.100.627230.000000.00000
4152025.02.10 05:06modify1410.100.627230.637230.61823
4162025.02.10 05:29sell1420.100.627540.000000.00000
4172025.02.10 05:29modify1420.100.627540.637540.61854
4182025.02.10 07:00sell1430.100.627840.000000.00000
4192025.02.10 07:00modify1430.100.627840.637840.61884
4202025.02.10 09:34sell1440.100.628130.000000.00000
4212025.02.10 09:34modify1440.100.628130.638130.61913
4222025.02.10 14:00buy1450.100.628430.000000.00000
4232025.02.10 14:00modify1450.100.628430.618430.63743
4242025.02.10 14:16buy1460.100.628130.000000.00000
4252025.02.10 14:16modify1460.100.628130.618130.63713
4262025.02.10 15:05buy1470.100.628750.000000.00000
4272025.02.10 15:05modify1470.100.628750.618750.63775
4282025.02.10 15:15sell1480.100.628430.000000.00000
4292025.02.10 15:15modify1480.100.628430.638430.61943
4302025.02.10 18:00close1480.100.627900.638430.619435.301880.70
4312025.02.10 18:00close1470.100.627600.618750.63775-11.501869.20
4322025.02.10 18:00close1460.100.627600.618130.63713-5.301863.90
4332025.02.10 18:00close1450.100.627600.618430.63743-8.301855.60
4342025.02.10 18:00close1440.100.627900.638130.619132.301857.90
4352025.02.10 18:00close1430.100.627900.637840.61884-0.601857.30
4362025.02.10 18:00close1420.100.627900.637540.61854-3.601853.70
4372025.02.10 18:00close1410.100.627900.637230.61823-6.701847.00
4382025.02.10 18:00close1400.100.627900.636930.61793-9.701837.30
4392025.02.10 18:00close1390.100.627600.617240.636243.601840.90
4402025.02.10 18:00close1380.100.627600.616930.635936.701847.60
4412025.02.10 18:00close1370.100.627600.616650.635659.501857.10
4422025.02.10 18:00close1360.100.627600.616330.6353312.701869.80
4432025.02.10 18:00close1350.100.627600.616050.6350515.501885.30
4442025.02.10 18:00close1340.100.627600.615730.6347318.701904.00
4452025.02.11 02:00buy1490.100.627490.000000.00000
4462025.02.11 02:00modify1490.100.627490.617490.63649
4472025.02.11 02:17buy1500.100.627180.000000.00000
4482025.02.11 02:17modify1500.100.627180.617180.63618
4492025.02.11 02:33buy1510.100.626850.000000.00000
4502025.02.11 02:33modify1510.100.626850.616850.63585
4512025.02.11 02:39buy1520.100.626580.000000.00000
4522025.02.11 02:39modify1520.100.626580.616580.63558
4532025.02.11 03:16buy1530.100.626290.000000.00000
4542025.02.11 03:16modify1530.100.626290.616290.63529
4552025.02.11 05:18buy1540.100.627800.000000.00000
4562025.02.11 05:18modify1540.100.627800.617800.63680
4572025.02.11 06:20sell1550.100.627790.000000.00000
4582025.02.11 06:20modify1550.100.627790.637790.61879
4592025.02.11 06:24sell1560.100.628110.000000.00000
4602025.02.11 06:24modify1560.100.628110.638110.61911
4612025.02.11 06:51buy1570.100.628070.000000.00000
4622025.02.11 06:51modify1570.100.628070.618070.63707
4632025.02.11 07:12sell1580.100.627480.000000.00000
4642025.02.11 07:12modify1580.100.627480.637480.61848
4652025.02.11 08:17sell1590.100.628410.000000.00000
4662025.02.11 08:17modify1590.100.628410.638410.61941
4672025.02.11 10:54sell1600.100.627180.000000.00000
4682025.02.11 10:54modify1600.100.627180.637180.61818
4692025.02.11 10:58sell1610.100.626880.000000.00000
4702025.02.11 10:58modify1610.100.626880.636880.61788
4712025.02.11 12:47buy1620.100.628390.000000.00000
4722025.02.11 12:47modify1620.100.628390.618390.63739
4732025.02.11 14:24buy1630.100.628710.000000.00000
4742025.02.11 14:24modify1630.100.628710.618710.63771
4752025.02.11 14:29buy1640.100.629010.000000.00000
4762025.02.11 14:29modify1640.100.629010.619010.63801
4772025.02.11 16:06sell1650.100.628990.000000.00000
4782025.02.11 16:06modify1650.100.628990.638990.61999
4792025.02.11 16:11sell1660.100.629300.000000.00000
4802025.02.11 16:11modify1660.100.629300.639300.62030
4812025.02.11 16:28sell1670.100.629600.000000.00000
4822025.02.11 16:28modify1670.100.629600.639600.62060
4832025.02.11 18:00close1670.100.629380.639600.620602.201906.20
4842025.02.11 18:00close1660.100.629380.639300.62030-0.801905.40
4852025.02.11 18:00close1650.100.629380.638990.61999-3.901901.50
4862025.02.11 18:00close1640.100.629080.619010.638010.701902.20
4872025.02.11 18:00close1630.100.629080.618710.637713.701905.90
4882025.02.11 18:00close1620.100.629080.618390.637396.901912.80
4892025.02.11 18:00close1610.100.629380.636880.61788-25.001887.80
4902025.02.11 18:00close1600.100.629380.637180.61818-22.001865.80
4912025.02.11 18:00close1590.100.629380.638410.61941-9.701856.10
4922025.02.11 18:00close1580.100.629380.637480.61848-19.001837.10
4932025.02.11 18:00close1570.100.629080.618070.6370710.101847.20
4942025.02.11 18:00close1560.100.629380.638110.61911-12.701834.50
4952025.02.11 18:00close1550.100.629380.637790.61879-15.901818.60
4962025.02.11 18:00close1540.100.629080.617800.6368012.801831.40
4972025.02.11 18:00close1530.100.629080.616290.6352927.901859.30
4982025.02.11 18:00close1520.100.629080.616580.6355825.001884.30
4992025.02.11 18:00close1510.100.629080.616850.6358522.301906.60
5002025.02.11 18:00close1500.100.629080.617180.6361819.001925.60
5012025.02.11 18:00close1490.100.629080.617490.6364915.901941.50
5022025.02.12 02:00sell1680.100.630070.000000.00000
5032025.02.12 02:00modify1680.100.630070.640070.62107
5042025.02.12 02:05sell1690.100.630380.000000.00000
5052025.02.12 02:05modify1690.100.630380.640380.62138
5062025.02.12 02:34sell1700.100.630680.000000.00000
5072025.02.12 02:34modify1700.100.630680.640680.62168
5082025.02.12 02:48buy1710.100.630940.000000.00000
5092025.02.12 02:48modify1710.100.630940.620940.63994
5102025.02.12 03:00buy1720.100.630640.000000.00000
5112025.02.12 03:00modify1720.100.630640.620640.63964
5122025.02.12 03:32buy1730.100.630330.000000.00000
5132025.02.12 03:32modify1730.100.630330.620330.63933
5142025.02.12 03:42buy1740.100.630030.000000.00000
5152025.02.12 03:42modify1740.100.630030.620030.63903
5162025.02.12 03:44buy1750.100.629730.000000.00000
5172025.02.12 03:44modify1750.100.629730.619730.63873
5182025.02.12 04:01sell1760.100.629770.000000.00000
5192025.02.12 04:01modify1760.100.629770.639770.62077
5202025.02.12 04:45sell1770.100.629470.000000.00000
5212025.02.12 04:45modify1770.100.629470.639470.62047
5222025.02.12 04:52sell1780.100.629170.000000.00000
5232025.02.12 04:52modify1780.100.629170.639170.62017
5242025.02.12 05:00sell1790.100.628850.000000.00000
5252025.02.12 05:00modify1790.100.628850.638850.61985
5262025.02.12 07:00buy1800.100.629490.000000.00000
5272025.02.12 07:00modify1800.100.629490.619490.63849
5282025.02.12 07:12buy1810.100.629170.000000.00000
5292025.02.12 07:12modify1810.100.629170.619170.63817
5302025.02.12 08:20buy1820.100.628860.000000.00000
5312025.02.12 08:20modify1820.100.628860.618860.63786
5322025.02.12 08:22buy1830.100.628560.000000.00000
5332025.02.12 08:22modify1830.100.628560.618560.63756
5342025.02.12 08:57buy1840.100.628230.000000.00000
5352025.02.12 08:57modify1840.100.628230.618230.63723
5362025.02.12 09:11buy1850.100.627950.000000.00000
5372025.02.12 09:11modify1850.100.627950.617950.63695
5382025.02.12 10:10buy1860.100.627670.000000.00000
5392025.02.12 10:10modify1860.100.627670.617670.63667
5402025.02.12 13:30buy1870.100.626460.000000.00000
5412025.02.12 13:30modify1870.100.626460.616460.63546
5422025.02.12 13:30buy1880.100.626800.000000.00000
5432025.02.12 13:30modify1880.100.626800.616800.63580
5442025.02.12 13:30buy1890.100.625430.000000.00000
5452025.02.12 13:30modify1890.100.625430.615430.63443
5462025.02.12 13:30buy1900.100.624060.000000.00000
5472025.02.12 13:30modify1900.100.624060.614060.63306
5482025.02.12 13:30buy1910.100.624750.000000.00000
5492025.02.12 13:30modify1910.100.624750.614750.63375
5502025.02.12 13:30buy1920.100.624850.000000.00000
5512025.02.12 13:30modify1920.100.624850.614850.63385
5522025.02.12 13:31buy1930.100.625930.000000.00000
5532025.02.12 13:31modify1930.100.625930.615930.63493
5542025.02.12 13:33buy1940.100.625260.000000.00000
5552025.02.12 13:33modify1940.100.625260.615260.63426
5562025.02.12 13:41buy1950.100.624360.000000.00000
5572025.02.12 13:41modify1950.100.624360.614360.63336
5582025.02.12 14:06buy1960.100.623770.000000.00000
5592025.02.12 14:06modify1960.100.623770.613770.63277
5602025.02.12 15:24buy1970.100.626170.000000.00000
5612025.02.12 15:24modify1970.100.626170.616170.63517
5622025.02.12 15:24buy1980.100.627500.000000.00000
5632025.02.12 15:24modify1980.100.627500.617500.63650
5642025.02.12 15:36buy1990.100.627070.000000.00000
5652025.02.12 15:36modify1990.100.627070.617070.63607
5662025.02.12 17:13close1990.100.629460.617070.6360723.901965.40
5672025.02.12 17:13close1980.100.629460.617500.6365019.601985.00
5682025.02.12 17:13close1970.100.629460.616170.6351732.902017.90
5692025.02.12 17:13close1960.100.629460.613770.6327756.902074.80
5702025.02.12 17:13close1950.100.629460.614360.6333651.002125.80
5712025.02.12 17:13close1940.100.629460.615260.6342642.002167.80
5722025.02.12 17:13close1930.100.629460.615930.6349335.302203.10
5732025.02.12 17:13close1920.100.629460.614850.6338546.102249.20
5742025.02.12 17:13close1910.100.629460.614750.6337547.102296.30
5752025.02.12 17:13close1900.100.629460.614060.6330654.002350.30
5762025.02.12 17:13close1890.100.629460.615430.6344340.302390.60
5772025.02.12 17:13close1880.100.629460.616800.6358026.602417.20
5782025.02.12 17:13close1870.100.629460.616460.6354630.002447.20
5792025.02.12 17:13close1860.100.629460.617670.6366717.902465.10
5802025.02.12 17:13close1850.100.629460.617950.6369515.102480.20
5812025.02.12 17:13close1840.100.629460.618230.6372312.302492.50
5822025.02.12 17:13close1830.100.629460.618560.637569.002501.50
5832025.02.12 17:13close1820.100.629460.618860.637866.002507.50
5842025.02.12 17:13close1810.100.629460.619170.638172.902510.40
5852025.02.12 17:13close1800.100.629460.619490.63849-0.302510.10
5862025.02.12 17:13close1790.100.629760.638850.61985-9.102501.00
5872025.02.12 17:13close1780.100.629760.639170.62017-5.902495.10
5882025.02.12 17:13close1770.100.629760.639470.62047-2.902492.20
5892025.02.12 17:13close1760.100.629760.639770.620770.102492.30
5902025.02.12 17:13close1750.100.629460.619730.63873-2.702489.60
5912025.02.12 17:13close1740.100.629460.620030.63903-5.702483.90
5922025.02.12 17:13close1730.100.629460.620330.63933-8.702475.20
5932025.02.12 17:13close1720.100.629460.620640.63964-11.802463.40
5942025.02.12 17:13close1710.100.629460.620940.63994-14.802448.60
5952025.02.12 17:13close1700.100.629760.640680.621689.202457.80
5962025.02.12 17:13close1690.100.629760.640380.621386.202464.00
5972025.02.12 17:13close1680.100.629760.640070.621073.102467.10
5982025.02.13 02:00buy2000.100.628500.000000.00000
5992025.02.13 02:00modify2000.100.628500.618500.63750
6002025.02.13 02:09buy2010.100.628200.000000.00000
6012025.02.13 02:09modify2010.100.628200.618200.63720
6022025.02.13 03:04buy2020.100.627900.000000.00000
6032025.02.13 03:04modify2020.100.627900.617900.63690
6042025.02.13 03:18buy2030.100.628830.000000.00000
6052025.02.13 03:18modify2030.100.628830.618830.63783
6062025.02.13 03:21buy2040.100.629140.000000.00000
6072025.02.13 03:21modify2040.100.629140.619140.63814
6082025.02.13 04:00sell2050.100.629170.000000.00000
6092025.02.13 04:00modify2050.100.629170.639170.62017
6102025.02.13 04:05sell2060.100.629400.000000.00000
6112025.02.13 04:05modify2060.100.629400.639400.62040
6122025.02.13 04:40sell2070.100.629720.000000.00000
6132025.02.13 04:40modify2070.100.629720.639720.62072
6142025.02.13 05:00buy2080.100.629740.000000.00000
6152025.02.13 05:00modify2080.100.629740.619740.63874
6162025.02.13 05:08buy2090.100.630010.000000.00000
6172025.02.13 05:08modify2090.100.630010.620010.63901
6182025.02.13 06:55sell2100.100.628780.000000.00000
6192025.02.13 06:55modify2100.100.628780.638780.61978
6202025.02.13 07:22sell2110.100.628500.000000.00000
6212025.02.13 07:22modify2110.100.628500.638500.61950
6222025.02.13 07:51sell2120.100.628170.000000.00000
6232025.02.13 07:51modify2120.100.628170.638170.61917
6242025.02.13 08:04sell2130.100.627900.000000.00000
6252025.02.13 08:04modify2130.100.627900.637900.61890
6262025.02.13 08:06sell2140.100.627580.000000.00000
6272025.02.13 08:06modify2140.100.627580.637580.61858
6282025.02.13 08:09sell2150.100.627270.000000.00000
6292025.02.13 08:09modify2150.100.627270.637270.61827
6302025.02.13 08:33sell2160.100.626970.000000.00000
6312025.02.13 08:33modify2160.100.626970.636970.61797
6322025.02.13 09:01sell2170.100.626680.000000.00000
6332025.02.13 09:01modify2170.100.626680.636680.61768
6342025.02.13 09:38sell2180.100.626360.000000.00000
6352025.02.13 09:38modify2180.100.626360.636360.61736
6362025.02.13 09:48buy2190.100.627010.000000.00000
6372025.02.13 09:48modify2190.100.627010.617010.63601
6382025.02.13 10:12buy2200.100.627330.000000.00000
6392025.02.13 10:12modify2200.100.627330.617330.63633
6402025.02.13 11:46buy2210.100.626650.000000.00000
6412025.02.13 11:46modify2210.100.626650.616650.63565
6422025.02.13 11:48buy2220.100.626390.000000.00000
6432025.02.13 11:48modify2220.100.626390.616390.63539
6442025.02.13 11:51buy2230.100.626080.000000.00000
6452025.02.13 11:51modify2230.100.626080.616080.63508
6462025.02.13 13:30buy2240.100.625740.000000.00000
6472025.02.13 13:30modify2240.100.625740.615740.63474
6482025.02.13 15:02buy2250.100.627660.000000.00000
6492025.02.13 15:02modify2250.100.627660.617660.63666
6502025.02.13 15:18buy2260.100.629420.000000.00000
6512025.02.13 15:18modify2260.100.629420.619420.63842
6522025.02.13 16:14buy2270.100.630300.000000.00000
6532025.02.13 16:14modify2270.100.630300.620300.63930
6542025.02.13 18:00close2270.100.628810.620300.63930-14.902452.20
6552025.02.13 18:00close2260.100.628810.619420.63842-6.102446.10
6562025.02.13 18:00close2250.100.628810.617660.6366611.502457.60
6572025.02.13 18:00close2240.100.628810.615740.6347430.702488.30
6582025.02.13 18:00close2230.100.628810.616080.6350827.302515.60
6592025.02.13 18:00close2220.100.628810.616390.6353924.202539.80
6602025.02.13 18:00close2210.100.628810.616650.6356521.602561.40
6612025.02.13 18:00close2200.100.628810.617330.6363314.802576.20
6622025.02.13 18:00close2190.100.628810.617010.6360118.002594.20
6632025.02.13 18:00close2180.100.629110.636360.61736-27.502566.70
6642025.02.13 18:00close2170.100.629110.636680.61768-24.302542.40
6652025.02.13 18:00close2160.100.629110.636970.61797-21.402521.00
6662025.02.13 18:00close2150.100.629110.637270.61827-18.402502.60
6672025.02.13 18:00close2140.100.629110.637580.61858-15.302487.30
6682025.02.13 18:00close2130.100.629110.637900.61890-12.102475.20
6692025.02.13 18:00close2120.100.629110.638170.61917-9.402465.80
6702025.02.13 18:00close2110.100.629110.638500.61950-6.102459.70
6712025.02.13 18:00close2100.100.629110.638780.61978-3.302456.40
6722025.02.13 18:00close2090.100.628810.620010.63901-12.002444.40
6732025.02.13 18:00close2080.100.628810.619740.63874-9.302435.10
6742025.02.13 18:00close2070.100.629110.639720.620726.102441.20
6752025.02.13 18:00close2060.100.629110.639400.620402.902444.10
6762025.02.13 18:00close2050.100.629110.639170.620170.602444.70
6772025.02.13 18:00close2040.100.628810.619140.63814-3.302441.40
6782025.02.13 18:00close2030.100.628810.618830.63783-0.202441.20
6792025.02.13 18:00close2020.100.628810.617900.636909.102450.30
6802025.02.13 18:00close2010.100.628810.618200.637206.102456.40
6812025.02.13 18:00close2000.100.628810.618500.637503.102459.50
6822025.02.14 02:00sell2280.100.632130.000000.00000
6832025.02.14 02:00modify2280.100.632130.642130.62313
6842025.02.14 02:22sell2290.100.632440.000000.00000
6852025.02.14 02:22modify2290.100.632440.642440.62344
6862025.02.14 02:54sell2300.100.632730.000000.00000
6872025.02.14 02:54modify2300.100.632730.642730.62373
6882025.02.14 03:01buy2310.100.632710.000000.00000
6892025.02.14 03:01modify2310.100.632710.622710.64171
6902025.02.14 03:09buy2320.100.632430.000000.00000
6912025.02.14 03:09modify2320.100.632430.622430.64143
6922025.02.14 04:41sell2330.100.631830.000000.00000
6932025.02.14 04:41modify2330.100.631830.641830.62283
6942025.02.14 05:16sell2340.100.631530.000000.00000
6952025.02.14 05:16modify2340.100.631530.641530.62253
6962025.02.14 07:12sell2350.100.633040.000000.00000
6972025.02.14 07:12modify2350.100.633040.643040.62404
6982025.02.14 07:45buy2360.100.633050.000000.00000
6992025.02.14 07:45modify2360.100.633050.623050.64205
7002025.02.14 08:01buy2370.100.633350.000000.00000
7012025.02.14 08:01modify2370.100.633350.623350.64235
7022025.02.14 08:07buy2380.100.633640.000000.00000
7032025.02.14 08:07modify2380.100.633640.623640.64264
7042025.02.14 08:16buy2390.100.633970.000000.00000
7052025.02.14 08:16modify2390.100.633970.623970.64297
7062025.02.14 08:46sell2400.100.633600.000000.00000
7072025.02.14 08:46modify2400.100.633600.643600.62460
7082025.02.14 08:57sell2410.100.633330.000000.00000
7092025.02.14 08:57modify2410.100.633330.643330.62433
7102025.02.14 09:11buy2420.100.634250.000000.00000
7112025.02.14 09:11modify2420.100.634250.624250.64325
7122025.02.14 09:17sell2430.100.633930.000000.00000
7132025.02.14 09:17modify2430.100.633930.643930.62493
7142025.02.14 09:24sell2440.100.634240.000000.00000
7152025.02.14 09:24modify2440.100.634240.644240.62524
7162025.02.14 13:03sell2450.100.634590.000000.00000
7172025.02.14 13:03modify2450.100.634590.644590.62559
7182025.02.14 13:30sell2460.100.634950.000000.00000
7192025.02.14 13:30modify2460.100.634950.644950.62595
7202025.02.14 13:31sell2470.100.635130.000000.00000
7212025.02.14 13:31modify2470.100.635130.645130.62613
7222025.02.14 13:47sell2480.100.635510.000000.00000
7232025.02.14 13:47modify2480.100.635510.645510.62651
7242025.02.14 13:47sell2490.100.635750.000000.00000
7252025.02.14 13:47modify2490.100.635750.645750.62675
7262025.02.14 14:22sell2500.100.636050.000000.00000
7272025.02.14 14:22modify2500.100.636050.646050.62705
7282025.02.14 14:37sell2510.100.636340.000000.00000
7292025.02.14 14:37modify2510.100.636340.646340.62734
7302025.02.14 14:42sell2520.100.636630.000000.00000
7312025.02.14 14:42modify2520.100.636630.646630.62763
7322025.02.14 18:00close2520.100.636150.646630.627634.802464.30
7332025.02.14 18:00close2510.100.636150.646340.627341.902466.20
7342025.02.14 18:00close2500.100.636150.646050.62705-1.002465.20
7352025.02.14 18:00close2490.100.636150.645750.62675-4.002461.20
7362025.02.14 18:00close2480.100.636150.645510.62651-6.402454.80
7372025.02.14 18:00close2470.100.636150.645130.62613-10.202444.60
7382025.02.14 18:00close2460.100.636150.644950.62595-12.002432.60
7392025.02.14 18:00close2450.100.636150.644590.62559-15.602417.00
7402025.02.14 18:00close2440.100.636150.644240.62524-19.102397.90
7412025.02.14 18:00close2430.100.636150.643930.62493-22.202375.70
7422025.02.14 18:00close2420.100.635850.624250.6432516.002391.70
7432025.02.14 18:00close2410.100.636150.643330.62433-28.202363.50
7442025.02.14 18:00close2400.100.636150.643600.62460-25.502338.00
7452025.02.14 18:00close2390.100.635850.623970.6429718.802356.80
7462025.02.14 18:00close2380.100.635850.623640.6426422.102378.90
7472025.02.14 18:00close2370.100.635850.623350.6423525.002403.90
7482025.02.14 18:00close2360.100.635850.623050.6420528.002431.90
7492025.02.14 18:00close2350.100.636150.643040.62404-31.102400.80
7502025.02.14 18:00close2340.100.636150.641530.62253-46.202354.60
7512025.02.14 18:00close2330.100.636150.641830.62283-43.202311.40
7522025.02.14 18:00close2320.100.635850.622430.6414334.202345.60
7532025.02.14 18:00close2310.100.635850.622710.6417131.402377.00
7542025.02.14 18:00close2300.100.636150.642730.62373-34.202342.80
7552025.02.14 18:00close2290.100.636150.642440.62344-37.102305.70
7562025.02.14 18:00close2280.100.636150.642130.62313-40.202265.50
7572025.02.17 02:00buy2530.100.637090.000000.00000
7582025.02.17 02:00modify2530.100.637090.627090.64609
7592025.02.17 02:02buy2540.100.636700.000000.00000
7602025.02.17 02:02modify2540.100.636700.626700.64570
7612025.02.17 02:04buy2550.100.636430.000000.00000
7622025.02.17 02:04modify2550.100.636430.626430.64543
7632025.02.17 02:12buy2560.100.636190.000000.00000
7642025.02.17 02:12modify2560.100.636190.626190.64519
7652025.02.17 02:30sell2570.100.636200.000000.00000
7662025.02.17 02:30modify2570.100.636200.646200.62720
7672025.02.17 02:48sell2580.100.635880.000000.00000
7682025.02.17 02:48modify2580.100.635880.645880.62688
7692025.02.17 03:08sell2590.100.636510.000000.00000
7702025.02.17 03:08modify2590.100.636510.646510.62751
7712025.02.17 04:57sell2600.100.636790.000000.00000
7722025.02.17 04:57modify2600.100.636790.646790.62779
7732025.02.17 05:10sell2610.100.637120.000000.00000
7742025.02.17 05:10modify2610.100.637120.647120.62812
7752025.02.17 18:00close2610.100.636730.647120.628123.902269.40
7762025.02.17 18:00close2600.100.636730.646790.627790.602270.00
7772025.02.17 18:00close2590.100.636730.646510.62751-2.202267.80
7782025.02.17 18:00close2580.100.636730.645880.62688-8.502259.30
7792025.02.17 18:00close2570.100.636730.646200.62720-5.302254.00
7802025.02.17 18:00close2560.100.636430.626190.645192.402256.40
7812025.02.17 18:00close2550.100.636430.626430.645430.002256.40
7822025.02.17 18:00close2540.100.636430.626700.64570-2.702253.70
7832025.02.17 18:00close2530.100.636430.627090.64609-6.602247.10
7842025.02.18 02:00buy2620.100.634310.000000.00000
7852025.02.18 02:00modify2620.100.634310.624310.64331
7862025.02.18 02:21buy2630.100.634630.000000.00000
7872025.02.18 02:21modify2630.100.634630.624630.64363
7882025.02.18 02:33buy2640.100.634910.000000.00000
7892025.02.18 02:33modify2640.100.634910.624910.64391
7902025.02.18 02:37buy2650.100.635220.000000.00000
7912025.02.18 02:37modify2650.100.635220.625220.64422
7922025.02.18 03:30buy2660.100.633680.000000.00000
7932025.02.18 03:30modify2660.100.633680.623680.64268
7942025.02.18 03:32buy2670.100.635590.000000.00000
7952025.02.18 03:32modify2670.100.635590.625590.64459
7962025.02.18 03:33buy2680.100.635940.000000.00000
7972025.02.18 03:33modify2680.100.635940.625940.64494
7982025.02.18 03:33buy2690.100.636140.000000.00000
7992025.02.18 03:33modify2690.100.636140.626140.64514
8002025.02.18 03:34buy2700.100.636780.000000.00000
8012025.02.18 03:34modify2700.100.636780.626780.64578
8022025.02.18 03:35buy2710.100.637030.000000.00000
8032025.02.18 03:35modify2710.100.637030.627030.64603
8042025.02.18 03:35buy2720.100.636370.000000.00000
8052025.02.18 03:35modify2720.100.636370.626370.64537
8062025.02.18 06:56sell2730.100.635540.000000.00000
8072025.02.18 06:56modify2730.100.635540.645540.62654
8082025.02.18 07:00sell2740.100.635820.000000.00000
8092025.02.18 07:00modify2740.100.635820.645820.62682
8102025.02.18 07:06sell2750.100.636130.000000.00000
8112025.02.18 07:06modify2750.100.636130.646130.62713
8122025.02.18 07:14sell2760.100.636430.000000.00000
8132025.02.18 07:14modify2760.100.636430.646430.62743
8142025.02.18 07:55sell2770.100.635210.000000.00000
8152025.02.18 07:55modify2770.100.635210.645210.62621
8162025.02.18 12:42sell2780.100.634890.000000.00000
8172025.02.18 12:42modify2780.100.634890.644890.62589
8182025.02.18 12:52sell2790.100.634610.000000.00000
8192025.02.18 12:52modify2790.100.634610.644610.62561
8202025.02.18 13:12sell2800.100.634290.000000.00000
8212025.02.18 13:12modify2800.100.634290.644290.62529
8222025.02.18 18:00close2800.100.634870.644290.62529-5.802241.30
8232025.02.18 18:00close2790.100.634870.644610.62561-2.602238.70
8242025.02.18 18:00close2780.100.634870.644890.625890.202238.90
8252025.02.18 18:00close2770.100.634870.645210.626213.402242.30
8262025.02.18 18:00close2760.100.634870.646430.6274315.602257.90
8272025.02.18 18:00close2750.100.634870.646130.6271312.602270.50
8282025.02.18 18:00close2740.100.634870.645820.626829.502280.00
8292025.02.18 18:00close2730.100.634870.645540.626546.702286.70
8302025.02.18 18:00close2720.100.634570.626370.64537-18.002268.70
8312025.02.18 18:00close2710.100.634570.627030.64603-24.602244.10
8322025.02.18 18:00close2700.100.634570.626780.64578-22.102222.00
8332025.02.18 18:00close2690.100.634570.626140.64514-15.702206.30
8342025.02.18 18:00close2680.100.634570.625940.64494-13.702192.60
8352025.02.18 18:00close2670.100.634570.625590.64459-10.202182.40
8362025.02.18 18:00close2660.100.634570.623680.642688.902191.30
8372025.02.18 18:00close2650.100.634570.625220.64422-6.502184.80
8382025.02.18 18:00close2640.100.634570.624910.64391-3.402181.40
8392025.02.18 18:00close2630.100.634570.624630.64363-0.602180.80
8402025.02.18 18:00close2620.100.634570.624310.643312.602183.40
8412025.02.19 02:00sell2810.100.635030.000000.00000
8422025.02.19 02:00modify2810.100.635030.645030.62603
8432025.02.19 02:04sell2820.100.634690.000000.00000
8442025.02.19 02:04modify2820.100.634690.644690.62569
8452025.02.19 02:23sell2830.100.635350.000000.00000
8462025.02.19 02:23modify2830.100.635350.645350.62635
8472025.02.19 02:45sell2840.100.635630.000000.00000
8482025.02.19 02:45modify2840.100.635630.645630.62663
8492025.02.19 02:51sell2850.100.635960.000000.00000
8502025.02.19 02:51modify2850.100.635960.645960.62696
8512025.02.19 02:56sell2860.100.636260.000000.00000
8522025.02.19 02:56modify2860.100.636260.646260.62726
8532025.02.19 03:05buy2870.100.636230.000000.00000
8542025.02.19 03:05modify2870.100.636230.626230.64523
8552025.02.19 03:43buy2880.100.636560.000000.00000
8562025.02.19 03:43modify2880.100.636560.626560.64556
8572025.02.19 03:50buy2890.100.636830.000000.00000
8582025.02.19 03:50modify2890.100.636830.626830.64583
8592025.02.19 05:35sell2900.100.636530.000000.00000
8602025.02.19 05:35modify2900.100.636530.646530.62753
8612025.02.19 06:11sell2910.100.636860.000000.00000
8622025.02.19 06:11modify2910.100.636860.646860.62786
8632025.02.19 10:15buy2920.100.635910.000000.00000
8642025.02.19 10:15modify2920.100.635910.625910.64491
8652025.02.19 10:36buy2930.100.635610.000000.00000
8662025.02.19 10:36modify2930.100.635610.625610.64461
8672025.02.19 11:15buy2940.100.635370.000000.00000
8682025.02.19 11:15modify2940.100.635370.625370.64437
8692025.02.19 11:22buy2950.100.634990.000000.00000
8702025.02.19 11:22modify2950.100.634990.624990.64399
8712025.02.19 11:45buy2960.100.634730.000000.00000
8722025.02.19 11:45modify2960.100.634730.624730.64373
8732025.02.19 16:20buy2970.100.634400.000000.00000
8742025.02.19 16:20modify2970.100.634400.624400.64340
8752025.02.19 16:59buy2980.100.634120.000000.00000
8762025.02.19 16:59modify2980.100.634120.624120.64312
8772025.02.19 17:31sell2990.100.634120.000000.00000
8782025.02.19 17:31modify2990.100.634120.644120.62512
8792025.02.19 18:00close2990.100.634380.644120.62512-2.602180.80
8802025.02.19 18:00close2980.100.634080.624120.64312-0.402180.40
8812025.02.19 18:00close2970.100.634080.624400.64340-3.202177.20
8822025.02.19 18:00close2960.100.634080.624730.64373-6.502170.70
8832025.02.19 18:00close2950.100.634080.624990.64399-9.102161.60
8842025.02.19 18:00close2940.100.634080.625370.64437-12.902148.70
8852025.02.19 18:00close2930.100.634080.625610.64461-15.302133.40
8862025.02.19 18:00close2920.100.634080.625910.64491-18.302115.10
8872025.02.19 18:00close2910.100.634380.646860.6278624.802139.90
8882025.02.19 18:00close2900.100.634380.646530.6275321.502161.40
8892025.02.19 18:00close2890.100.634080.626830.64583-27.502133.90
8902025.02.19 18:00close2880.100.634080.626560.64556-24.802109.10
8912025.02.19 18:00close2870.100.634080.626230.64523-21.502087.60
8922025.02.19 18:00close2860.100.634380.646260.6272618.802106.40
8932025.02.19 18:00close2850.100.634380.645960.6269615.802122.20
8942025.02.19 18:00close2840.100.634380.645630.6266312.502134.70
8952025.02.19 18:00close2830.100.634380.645350.626359.702144.40
8962025.02.19 18:00close2820.100.634380.644690.625693.102147.50
8972025.02.19 18:00close2810.100.634380.645030.626036.502154.00
8982025.02.20 02:00buy3000.100.633590.000000.00000
8992025.02.20 02:00modify3000.100.633590.623590.64259
9002025.02.20 02:06buy3010.100.633920.000000.00000
9012025.02.20 02:06modify3010.100.633920.623920.64292
9022025.02.20 02:09buy3020.100.634210.000000.00000
9032025.02.20 02:09modify3020.100.634210.624210.64321
9042025.02.20 02:25buy3030.100.634500.000000.00000
9052025.02.20 02:25modify3030.100.634500.624500.64350
9062025.02.20 02:38buy3040.100.634880.000000.00000
9072025.02.20 02:38modify3040.100.634880.624880.64388
9082025.02.20 02:38buy3050.100.635170.000000.00000
9092025.02.20 02:38modify3050.100.635170.625170.64417
9102025.02.20 02:38buy3060.100.635460.000000.00000
9112025.02.20 02:38modify3060.100.635460.625460.64446
9122025.02.20 02:45sell3070.100.634760.000000.00000
9132025.02.20 02:45modify3070.100.634760.644760.62576
9142025.02.20 02:46sell3080.100.634450.000000.00000
9152025.02.20 02:46modify3080.100.634450.644450.62545
9162025.02.20 02:49sell3090.100.635110.000000.00000
9172025.02.20 02:49modify3090.100.635110.645110.62611
9182025.02.20 03:36buy3100.100.635700.000000.00000
9192025.02.20 03:36modify3100.100.635700.625700.64470
9202025.02.20 03:42buy3110.100.636000.000000.00000
9212025.02.20 03:42modify3110.100.636000.626000.64500
9222025.02.20 03:52buy3120.100.636300.000000.00000
9232025.02.20 03:52modify3120.100.636300.626300.64530
9242025.02.20 04:25buy3130.100.636590.000000.00000
9252025.02.20 04:25modify3130.100.636590.626590.64559
9262025.02.20 04:45sell3140.100.635990.000000.00000
9272025.02.20 04:45modify3140.100.635990.645990.62699
9282025.02.20 05:01sell3150.100.636330.000000.00000
9292025.02.20 05:01modify3150.100.636330.646330.62733
9302025.02.20 05:12sell3160.100.636590.000000.00000
9312025.02.20 05:12modify3160.100.636590.646590.62759
9322025.02.20 06:20sell3170.100.636910.000000.00000
9332025.02.20 06:20modify3170.100.636910.646910.62791
9342025.02.20 08:07sell3180.100.637200.000000.00000
9352025.02.20 08:07modify3180.100.637200.647200.62820
9362025.02.20 08:12sell3190.100.637580.000000.00000
9372025.02.20 08:12modify3190.100.637580.647580.62858
9382025.02.20 08:14sell3200.100.637840.000000.00000
9392025.02.20 08:14modify3200.100.637840.647840.62884
9402025.02.20 13:27sell3210.100.638110.000000.00000
9412025.02.20 13:27modify3210.100.638110.648110.62911
9422025.02.20 14:30buy3220.100.638690.000000.00000
9432025.02.20 14:30modify3220.100.638690.628690.64769
9442025.02.20 14:31buy3230.100.639020.000000.00000
9452025.02.20 14:31modify3230.100.639020.629020.64802
9462025.02.20 14:58buy3240.100.638360.000000.00000
9472025.02.20 14:58modify3240.100.638360.628360.64736
9482025.02.20 15:01buy3250.100.638030.000000.00000
9492025.02.20 15:01modify3250.100.638030.628030.64703
9502025.02.20 15:19sell3260.100.639000.000000.00000
9512025.02.20 15:19modify3260.100.639000.649000.63000
9522025.02.20 15:29sell3270.100.639290.000000.00000
9532025.02.20 15:29modify3270.100.639290.649290.63029
9542025.02.20 16:15buy3280.100.639540.000000.00000
9552025.02.20 16:15modify3280.100.639540.629540.64854
9562025.02.20 17:13sell3290.100.639590.000000.00000
9572025.02.20 17:13modify3290.100.639590.649590.63059
9582025.02.20 17:20sell3300.100.639890.000000.00000
9592025.02.20 17:20modify3300.100.639890.649890.63089
9602025.02.20 17:44sell3310.100.640200.000000.00000
9612025.02.20 17:44modify3310.100.640200.650200.63120
9622025.02.20 18:00close3310.100.639900.650200.631203.002157.00
9632025.02.20 18:00close3300.100.639900.649890.63089-0.102156.90
9642025.02.20 18:00close3290.100.639900.649590.63059-3.102153.80
9652025.02.20 18:00close3280.100.639600.629540.648540.602154.40
9662025.02.20 18:00close3270.100.639900.649290.63029-6.102148.30
9672025.02.20 18:00close3260.100.639900.649000.63000-9.002139.30
9682025.02.20 18:00close3250.100.639600.628030.6470315.702155.00
9692025.02.20 18:00close3240.100.639600.628360.6473612.402167.40
9702025.02.20 18:00close3230.100.639600.629020.648025.802173.20
9712025.02.20 18:00close3220.100.639600.628690.647699.102182.30
9722025.02.20 18:00close3210.100.639900.648110.62911-17.902164.40
9732025.02.20 18:00close3200.100.639900.647840.62884-20.602143.80
9742025.02.20 18:00close3190.100.639900.647580.62858-23.202120.60
9752025.02.20 18:00close3180.100.639900.647200.62820-27.002093.60
9762025.02.20 18:00close3170.100.639900.646910.62791-29.902063.70
9772025.02.20 18:00close3160.100.639900.646590.62759-33.102030.60
9782025.02.20 18:00close3150.100.639900.646330.62733-35.701994.90
9792025.02.20 18:00close3140.100.639900.645990.62699-39.101955.80
9802025.02.20 18:00close3130.100.639600.626590.6455930.101985.90
9812025.02.20 18:00close3120.100.639600.626300.6453033.002018.90
9822025.02.20 18:00close3110.100.639600.626000.6450036.002054.90
9832025.02.20 18:00close3100.100.639600.625700.6447039.002093.90
9842025.02.20 18:00close3090.100.639900.645110.62611-47.902046.00
9852025.02.20 18:00close3080.100.639900.644450.62545-54.501991.50
9862025.02.20 18:00close3070.100.639900.644760.62576-51.401940.10
9872025.02.20 18:00close3060.100.639600.625460.6444641.401981.50
9882025.02.20 18:00close3050.100.639600.625170.6441744.302025.80
9892025.02.20 18:00close3040.100.639600.624880.6438847.202073.00
9902025.02.20 18:00close3030.100.639600.624500.6435051.002124.00
9912025.02.20 18:00close3020.100.639600.624210.6432153.902177.90
9922025.02.20 18:00close3010.100.639600.623920.6429256.802234.70
9932025.02.20 18:00close3000.100.639600.623590.6425960.102294.80
9942025.02.21 02:00sell3320.100.639160.000000.00000
9952025.02.21 02:00modify3320.100.639160.649160.63016
9962025.02.21 02:06sell3330.100.639460.000000.00000
9972025.02.21 02:06modify3330.100.639460.649460.63046
9982025.02.21 02:10sell3340.100.639770.000000.00000
9992025.02.21 02:10modify3340.100.639770.649770.63077
10002025.02.21 02:12sell3350.100.640060.000000.00000
10012025.02.21 02:12modify3350.100.640060.650060.63106
10022025.02.21 02:14sell3360.100.640360.000000.00000
10032025.02.21 02:14modify3360.100.640360.650360.63136
10042025.02.21 02:15buy3370.100.640310.000000.00000
10052025.02.21 02:15modify3370.100.640310.630310.64931
10062025.02.21 02:18buy3380.100.640700.000000.00000
10072025.02.21 02:18modify3380.100.640700.630700.64970
10082025.02.21 02:30buy3390.100.640030.000000.00000
10092025.02.21 02:30modify3390.100.640030.630030.64903
10102025.02.21 02:52buy3400.100.641010.000000.00000
10112025.02.21 02:52modify3400.100.641010.631010.65001
10122025.02.21 05:37buy3410.100.639790.000000.00000
10132025.02.21 05:37modify3410.100.639790.629790.64879
10142025.02.21 05:43buy3420.100.639440.000000.00000
10152025.02.21 05:43modify3420.100.639440.629440.64844
10162025.02.21 05:52buy3430.100.639140.000000.00000
10172025.02.21 05:52modify3430.100.639140.629140.64814
10182025.02.21 06:25buy3440.100.638860.000000.00000
10192025.02.21 06:25modify3440.100.638860.628860.64786
10202025.02.21 06:34sell3450.100.638900.000000.00000
10212025.02.21 06:34modify3450.100.638900.648900.62990
10222025.02.21 06:55sell3460.100.638520.000000.00000
10232025.02.21 06:55modify3460.100.638520.648520.62952
10242025.02.21 09:15buy3470.100.638550.000000.00000
10252025.02.21 09:15modify3470.100.638550.628550.64755
10262025.02.21 12:50sell3480.100.638260.000000.00000
10272025.02.21 12:50modify3480.100.638260.648260.62926
10282025.02.21 13:18sell3490.100.637930.000000.00000
10292025.02.21 13:18modify3490.100.637930.647930.62893
10302025.02.21 15:10buy3500.100.638250.000000.00000
10312025.02.21 15:10modify3500.100.638250.628250.64725
10322025.02.21 15:12buy3510.100.637920.000000.00000
10332025.02.21 15:12modify3510.100.637920.627920.64692
10342025.02.21 15:24buy3520.100.637630.000000.00000
10352025.02.21 15:24modify3520.100.637630.627630.64663
10362025.02.21 15:44buy3530.100.637340.000000.00000
10372025.02.21 15:44modify3530.100.637340.627340.64634
10382025.02.21 15:45sell3540.100.637100.000000.00000
10392025.02.21 15:45modify3540.100.637100.647100.62810
10402025.02.21 15:46sell3550.100.637390.000000.00000
10412025.02.21 15:46modify3550.100.637390.647390.62839
10422025.02.21 18:00close3550.100.637400.647390.62839-0.102294.70
10432025.02.21 18:00close3540.100.637400.647100.62810-3.002291.70
10442025.02.21 18:00close3530.100.637100.627340.64634-2.402289.30
10452025.02.21 18:00close3520.100.637100.627630.64663-5.302284.00
10462025.02.21 18:00close3510.100.637100.627920.64692-8.202275.80
10472025.02.21 18:00close3500.100.637100.628250.64725-11.502264.30
10482025.02.21 18:00close3490.100.637400.647930.628935.302269.60
10492025.02.21 18:00close3480.100.637400.648260.629268.602278.20
10502025.02.21 18:00close3470.100.637100.628550.64755-14.502263.70
10512025.02.21 18:00close3460.100.637400.648520.6295211.202274.90
10522025.02.21 18:00close3450.100.637400.648900.6299015.002289.90
10532025.02.21 18:00close3440.100.637100.628860.64786-17.602272.30
10542025.02.21 18:00close3430.100.637100.629140.64814-20.402251.90
10552025.02.21 18:00close3420.100.637100.629440.64844-23.402228.50
10562025.02.21 18:00close3410.100.637100.629790.64879-26.902201.60
10572025.02.21 18:00close3400.100.637100.631010.65001-39.102162.50
10582025.02.21 18:00close3390.100.637100.630030.64903-29.302133.20
10592025.02.21 18:00close3380.100.637100.630700.64970-36.002097.20
10602025.02.21 18:00close3370.100.637100.630310.64931-32.102065.10
10612025.02.21 18:00close3360.100.637400.650360.6313629.602094.70
10622025.02.21 18:00close3350.100.637400.650060.6310626.602121.30
10632025.02.21 18:00close3340.100.637400.649770.6307723.702145.00
10642025.02.21 18:00close3330.100.637400.649460.6304620.602165.60
10652025.02.21 18:00close3320.100.637400.649160.6301617.602183.20
10662025.02.24 02:00sell3560.100.636930.000000.00000
10672025.02.24 02:00modify3560.100.636930.646930.62793
10682025.02.24 02:08sell3570.100.637270.000000.00000
10692025.02.24 02:08modify3570.100.637270.647270.62827
10702025.02.24 02:22sell3580.100.637550.000000.00000
10712025.02.24 02:22modify3580.100.637550.647550.62855
10722025.02.24 02:33sell3590.100.637860.000000.00000
10732025.02.24 02:33modify3590.100.637860.647860.62886
10742025.02.24 02:35sell3600.100.638140.000000.00000
10752025.02.24 02:35modify3600.100.638140.648140.62914
10762025.02.24 02:36sell3610.100.638450.000000.00000
10772025.02.24 02:36modify3610.100.638450.648450.62945
10782025.02.24 02:40sell3620.100.638730.000000.00000
10792025.02.24 02:40modify3620.100.638730.648730.62973
10802025.02.24 02:43sell3630.100.639030.000000.00000
10812025.02.24 02:43modify3630.100.639030.649030.63003
10822025.02.24 07:40sell3640.100.636600.000000.00000
10832025.02.24 07:40modify3640.100.636600.646600.62760
10842025.02.24 08:06sell3650.100.636290.000000.00000
10852025.02.24 08:06modify3650.100.636290.646290.62729
10862025.02.24 08:19sell3660.100.636030.000000.00000
10872025.02.24 08:19modify3660.100.636030.646030.62703
10882025.02.24 08:45buy3670.100.637000.000000.00000
10892025.02.24 08:45modify3670.100.637000.627000.64600
10902025.02.24 08:49buy3680.100.637250.000000.00000
10912025.02.24 08:49modify3680.100.637250.627250.64625
10922025.02.24 09:14buy3690.100.637540.000000.00000
10932025.02.24 09:14modify3690.100.637540.627540.64654
10942025.02.24 10:00buy3700.100.636610.000000.00000
10952025.02.24 10:00modify3700.100.636610.626610.64561
10962025.02.24 10:12buy3710.100.636320.000000.00000
10972025.02.24 10:12modify3710.100.636320.626320.64532
10982025.02.24 14:31buy3720.100.635960.000000.00000
10992025.02.24 14:31modify3720.100.635960.625960.64496
11002025.02.24 14:35buy3730.100.635720.000000.00000
11012025.02.24 14:35modify3730.100.635720.625720.64472
11022025.02.24 14:43buy3740.100.635380.000000.00000
11032025.02.24 14:43modify3740.100.635380.625380.64438
11042025.02.24 14:44buy3750.100.635110.000000.00000
11052025.02.24 14:44modify3750.100.635110.625110.64411
11062025.02.24 14:49buy3760.100.634780.000000.00000
11072025.02.24 14:49modify3760.100.634780.624780.64378
11082025.02.24 15:00sell3770.100.634860.000000.00000
11092025.02.24 15:00modify3770.100.634860.644860.62586
11102025.02.24 15:03sell3780.100.634530.000000.00000
11112025.02.24 15:03modify3780.100.634530.644530.62553
11122025.02.24 15:09sell3790.100.635140.000000.00000
11132025.02.24 15:09modify3790.100.635140.645140.62614
11142025.02.24 15:13sell3800.100.635440.000000.00000
11152025.02.24 15:13modify3800.100.635440.645440.62644
11162025.02.24 16:08sell3810.100.635730.000000.00000
11172025.02.24 16:08modify3810.100.635730.645730.62673
11182025.02.24 18:00close3810.100.636070.645730.62673-3.402179.80
11192025.02.24 18:00close3800.100.636070.645440.62644-6.302173.50
11202025.02.24 18:00close3790.100.636070.645140.62614-9.302164.20
11212025.02.24 18:00close3780.100.636070.644530.62553-15.402148.80
11222025.02.24 18:00close3770.100.636070.644860.62586-12.102136.70
11232025.02.24 18:00close3760.100.635770.624780.643789.902146.60
11242025.02.24 18:00close3750.100.635770.625110.644116.602153.20
11252025.02.24 18:00close3740.100.635770.625380.644383.902157.10
11262025.02.24 18:00close3730.100.635770.625720.644720.502157.60
11272025.02.24 18:00close3720.100.635770.625960.64496-1.902155.70
11282025.02.24 18:00close3710.100.635770.626320.64532-5.502150.20
11292025.02.24 18:00close3700.100.635770.626610.64561-8.402141.80
11302025.02.24 18:00close3690.100.635770.627540.64654-17.702124.10
11312025.02.24 18:00close3680.100.635770.627250.64625-14.802109.30
11322025.02.24 18:00close3670.100.635770.627000.64600-12.302097.00
11332025.02.24 18:00close3660.100.636070.646030.62703-0.402096.60
11342025.02.24 18:00close3650.100.636070.646290.627292.202098.80
11352025.02.24 18:00close3640.100.636070.646600.627605.302104.10
11362025.02.24 18:00close3630.100.636070.649030.6300329.602133.70
11372025.02.24 18:00close3620.100.636070.648730.6297326.602160.30
11382025.02.24 18:00close3610.100.636070.648450.6294523.802184.10
11392025.02.24 18:00close3600.100.636070.648140.6291420.702204.80
11402025.02.24 18:00close3590.100.636070.647860.6288617.902222.70
11412025.02.24 18:00close3580.100.636070.647550.6285514.802237.50
11422025.02.24 18:00close3570.100.636070.647270.6282712.002249.50
11432025.02.24 18:00close3560.100.636070.646930.627938.602258.10
11442025.02.25 02:00buy3820.100.634660.000000.00000
11452025.02.25 02:00modify3820.100.634660.624660.64366
11462025.02.25 02:17buy3830.100.634970.000000.00000
11472025.02.25 02:17modify3830.100.634970.624970.64397
11482025.02.25 02:32buy3840.100.635260.000000.00000
11492025.02.25 02:32modify3840.100.635260.625260.64426
11502025.02.25 02:57buy3850.100.635560.000000.00000
11512025.02.25 02:57modify3850.100.635560.625560.64456
11522025.02.25 03:04buy3860.100.635860.000000.00000
11532025.02.25 03:04modify3860.100.635860.625860.64486
11542025.02.25 04:51sell3870.100.634960.000000.00000
11552025.02.25 04:51modify3870.100.634960.644960.62596
11562025.02.25 05:26sell3880.100.635270.000000.00000
11572025.02.25 05:26modify3880.100.635270.645270.62627
11582025.02.25 06:09sell3890.100.635570.000000.00000
11592025.02.25 06:09modify3890.100.635570.645570.62657
11602025.02.25 07:03sell3900.100.634580.000000.00000
11612025.02.25 07:03modify3900.100.634580.644580.62558
11622025.02.25 07:33sell3910.100.634300.000000.00000
11632025.02.25 07:33modify3910.100.634300.644300.62530
11642025.02.25 07:52sell3920.100.634060.000000.00000
11652025.02.25 07:52modify3920.100.634060.644060.62506
11662025.02.25 07:58sell3930.100.633730.000000.00000
11672025.02.25 07:58modify3930.100.633730.643730.62473
11682025.02.25 08:00sell3940.100.633460.000000.00000
11692025.02.25 08:00modify3940.100.633460.643460.62446
11702025.02.25 09:15buy3950.100.634070.000000.00000
11712025.02.25 09:15modify3950.100.634070.624070.64307
11722025.02.25 09:45buy3960.100.633740.000000.00000
11732025.02.25 09:45modify3960.100.633740.623740.64274
11742025.02.25 10:00buy3970.100.633430.000000.00000
11752025.02.25 10:00modify3970.100.633430.623430.64243
11762025.02.25 10:02buy3980.100.633160.000000.00000
11772025.02.25 10:02modify3980.100.633160.623160.64216
11782025.02.25 10:58buy3990.100.632860.000000.00000
11792025.02.25 10:58modify3990.100.632860.622860.64186
11802025.02.25 11:40buy4000.100.634370.000000.00000
11812025.02.25 11:40modify4000.100.634370.624370.64337
11822025.02.25 15:03sell4010.100.633140.000000.00000
11832025.02.25 15:03modify4010.100.633140.643140.62414
11842025.02.25 15:18sell4020.100.632850.000000.00000
11852025.02.25 15:18modify4020.100.632850.642850.62385
11862025.02.25 15:22sell4030.100.632530.000000.00000
11872025.02.25 15:22modify4030.100.632530.642530.62353
11882025.02.25 17:21sell4040.100.632260.000000.00000
11892025.02.25 17:21modify4040.100.632260.642260.62326
11902025.02.25 18:00close4040.100.633730.642260.62326-14.702243.40
11912025.02.25 18:00close4030.100.633730.642530.62353-12.002231.40
11922025.02.25 18:00close4020.100.633730.642850.62385-8.802222.60
11932025.02.25 18:00close4010.100.633730.643140.62414-5.902216.70
11942025.02.25 18:00close4000.100.633430.624370.64337-9.402207.30
11952025.02.25 18:00close3990.100.633430.622860.641865.702213.00
11962025.02.25 18:00close3980.100.633430.623160.642162.702215.70
11972025.02.25 18:00close3970.100.633430.623430.642430.002215.70
11982025.02.25 18:00close3960.100.633430.623740.64274-3.102212.60
11992025.02.25 18:00close3950.100.633430.624070.64307-6.402206.20
12002025.02.25 18:00close3940.100.633730.643460.62446-2.702203.50
12012025.02.25 18:00close3930.100.633730.643730.624730.002203.50
12022025.02.25 18:00close3920.100.633730.644060.625063.302206.80
12032025.02.25 18:00close3910.100.633730.644300.625305.702212.50
12042025.02.25 18:00close3900.100.633730.644580.625588.502221.00
12052025.02.25 18:00close3890.100.633730.645570.6265718.402239.40
12062025.02.25 18:00close3880.100.633730.645270.6262715.402254.80
12072025.02.25 18:00close3870.100.633730.644960.6259612.302267.10
12082025.02.25 18:00close3860.100.633430.625860.64486-24.302242.80
12092025.02.25 18:00close3850.100.633430.625560.64456-21.302221.50
12102025.02.25 18:00close3840.100.633430.625260.64426-18.302203.20
12112025.02.25 18:00close3830.100.633430.624970.64397-15.402187.80
12122025.02.25 18:00close3820.100.633430.624660.64366-12.302175.50
12132025.02.26 02:00sell4050.100.633760.000000.00000
12142025.02.26 02:00modify4050.100.633760.643760.62476
12152025.02.26 02:01sell4060.100.634060.000000.00000
12162025.02.26 02:01modify4060.100.634060.644060.62506
12172025.02.26 02:06sell4070.100.633440.000000.00000
12182025.02.26 02:06modify4070.100.633440.643440.62444
12192025.02.26 02:36sell4080.100.633160.000000.00000
12202025.02.26 02:36modify4080.100.633160.643160.62416
12212025.02.26 02:43sell4090.100.632800.000000.00000
12222025.02.26 02:43modify4090.100.632800.642800.62380
12232025.02.26 02:44sell4100.100.632540.000000.00000
12242025.02.26 02:44modify4100.100.632540.642540.62354
12252025.02.26 03:00buy4110.100.633480.000000.00000
12262025.02.26 03:00modify4110.100.633480.623480.64248
12272025.02.26 03:16buy4120.100.633140.000000.00000
12282025.02.26 03:16modify4120.100.633140.623140.64214
12292025.02.26 03:26buy4130.100.632840.000000.00000
12302025.02.26 03:26modify4130.100.632840.622840.64184
12312025.02.26 05:33buy4140.100.632520.000000.00000
12322025.02.26 05:33modify4140.100.632520.622520.64152
12332025.02.26 05:38buy4150.100.632260.000000.00000
12342025.02.26 05:38modify4150.100.632260.622260.64126
12352025.02.26 07:12buy4160.100.633760.000000.00000
12362025.02.26 07:12modify4160.100.633760.623760.64276
12372025.02.26 07:28buy4170.100.634160.000000.00000
12382025.02.26 07:28modify4170.100.634160.624160.64316
12392025.02.26 09:53sell4180.100.632260.000000.00000
12402025.02.26 09:53modify4180.100.632260.642260.62326
12412025.02.26 10:33sell4190.100.631960.000000.00000
12422025.02.26 10:33modify4190.100.631960.641960.62296
12432025.02.26 11:00sell4200.100.631640.000000.00000
12442025.02.26 11:00modify4200.100.631640.641640.62264
12452025.02.26 11:20sell4210.100.631350.000000.00000
12462025.02.26 11:20modify4210.100.631350.641350.62235
12472025.02.26 11:30buy4220.100.631650.000000.00000
12482025.02.26 11:30modify4220.100.631650.621650.64065
12492025.02.26 11:36buy4230.100.631970.000000.00000
12502025.02.26 11:36modify4230.100.631970.621970.64097
12512025.02.26 12:14buy4240.100.631360.000000.00000
12522025.02.26 12:14modify4240.100.631360.621360.64036
12532025.02.26 12:15sell4250.100.631060.000000.00000
12542025.02.26 12:15modify4250.100.631060.641060.62206
12552025.02.26 12:52buy4260.100.631030.000000.00000
12562025.02.26 12:52modify4260.100.631030.621030.64003
12572025.02.26 13:57buy4270.100.630760.000000.00000
12582025.02.26 13:57modify4270.100.630760.620760.63976
12592025.02.26 14:10buy4280.100.630460.000000.00000
12602025.02.26 14:10modify4280.100.630460.620460.63946
12612025.02.26 18:00close4280.100.631540.620460.6394610.802186.30
12622025.02.26 18:00close4270.100.631540.620760.639767.802194.10
12632025.02.26 18:00close4260.100.631540.621030.640035.102199.20
12642025.02.26 18:00close4250.100.631840.641060.62206-7.802191.40
12652025.02.26 18:00close4240.100.631540.621360.640361.802193.20
12662025.02.26 18:00close4230.100.631540.621970.64097-4.302188.90
12672025.02.26 18:00close4220.100.631540.621650.64065-1.102187.80
12682025.02.26 18:00close4210.100.631840.641350.62235-4.902182.90
12692025.02.26 18:00close4200.100.631840.641640.62264-2.002180.90
12702025.02.26 18:00close4190.100.631840.641960.622961.202182.10
12712025.02.26 18:00close4180.100.631840.642260.623264.202186.30
12722025.02.26 18:00close4170.100.631540.624160.64316-26.202160.10
12732025.02.26 18:00close4160.100.631540.623760.64276-22.202137.90
12742025.02.26 18:00close4150.100.631540.622260.64126-7.202130.70
12752025.02.26 18:00close4140.100.631540.622520.64152-9.802120.90
12762025.02.26 18:00close4130.100.631540.622840.64184-13.002107.90
12772025.02.26 18:00close4120.100.631540.623140.64214-16.002091.90
12782025.02.26 18:00close4110.100.631540.623480.64248-19.402072.50
12792025.02.26 18:00close4100.100.631840.642540.623547.002079.50
12802025.02.26 18:00close4090.100.631840.642800.623809.602089.10
12812025.02.26 18:00close4080.100.631840.643160.6241613.202102.30
12822025.02.26 18:00close4070.100.631840.643440.6244416.002118.30
12832025.02.26 18:00close4060.100.631840.644060.6250622.202140.50
12842025.02.26 18:00close4050.100.631840.643760.6247619.202159.70
12852025.02.27 02:00buy4290.100.630910.000000.00000
12862025.02.27 02:00modify4290.100.630910.620910.63991
12872025.02.27 02:06buy4300.100.630600.000000.00000
12882025.02.27 02:06modify4300.100.630600.620600.63960
12892025.02.27 02:31sell4310.100.630910.000000.00000
12902025.02.27 02:31modify4310.100.630910.640910.62191
12912025.02.27 02:35sell4320.100.630590.000000.00000
12922025.02.27 02:35modify4320.100.630590.640590.62159
12932025.02.27 02:50sell4330.100.630280.000000.00000
12942025.02.27 02:50modify4330.100.630280.640280.62128
12952025.02.27 02:55sell4340.100.630010.000000.00000
12962025.02.27 02:55modify4340.100.630010.640010.62101
12972025.02.27 03:51sell4350.100.629710.000000.00000
12982025.02.27 03:51modify4350.100.629710.639710.62071
12992025.02.27 03:59sell4360.100.629390.000000.00000
13002025.02.27 03:59modify4360.100.629390.639390.62039
13012025.02.27 03:59sell4370.100.629060.000000.00000
13022025.02.27 03:59modify4370.100.629060.639060.62006
13032025.02.27 04:01sell4380.100.628800.000000.00000
13042025.02.27 04:01modify4380.100.628800.638800.61980
13052025.02.27 04:21buy4390.100.629380.000000.00000
13062025.02.27 04:21modify4390.100.629380.619380.63838
13072025.02.27 04:29buy4400.100.629090.000000.00000
13082025.02.27 04:29modify4400.100.629090.619090.63809
13092025.02.27 04:54buy4410.100.628800.000000.00000
13102025.02.27 04:54modify4410.100.628800.618800.63780
13112025.02.27 06:08buy4420.100.629710.000000.00000
13122025.02.27 06:08modify4420.100.629710.619710.63871
13132025.02.27 07:22buy4430.100.630010.000000.00000
13142025.02.27 07:22modify4430.100.630010.620010.63901
13152025.02.27 07:41buy4440.100.630320.000000.00000
13162025.02.27 07:41modify4440.100.630320.620320.63932
13172025.02.27 13:46sell4450.100.627780.000000.00000
13182025.02.27 13:46modify4450.100.627780.637780.61878
13192025.02.27 13:46sell4460.100.627420.000000.00000
13202025.02.27 13:46modify4460.100.627420.637420.61842
13212025.02.27 13:47sell4470.100.627480.000000.00000
13222025.02.27 13:47modify4470.100.627480.637480.61848
13232025.02.27 13:49sell4480.100.626940.000000.00000
13242025.02.27 13:49modify4480.100.626940.636940.61794
13252025.02.27 13:53sell4490.100.626630.000000.00000
13262025.02.27 13:53modify4490.100.626630.636630.61763
13272025.02.27 14:00buy4500.100.626700.000000.00000
13282025.02.27 14:00modify4500.100.626700.616700.63570
13292025.02.27 14:01buy4510.100.627020.000000.00000
13302025.02.27 14:01modify4510.100.627020.617020.63602
13312025.02.27 14:02buy4520.100.627400.000000.00000
13322025.02.27 14:02modify4520.100.627400.617400.63640
13332025.02.27 14:17buy4530.100.627660.000000.00000
13342025.02.27 14:17modify4530.100.627660.617660.63666
13352025.02.27 14:34buy4540.100.626370.000000.00000
13362025.02.27 14:34modify4540.100.626370.616370.63537
13372025.02.27 14:42buy4550.100.626110.000000.00000
13382025.02.27 14:42modify4550.100.626110.616110.63511
13392025.02.27 14:43buy4560.100.625730.000000.00000
13402025.02.27 14:43modify4560.100.625730.615730.63473
13412025.02.27 14:45sell4570.100.625530.000000.00000
13422025.02.27 14:45modify4570.100.625530.635530.61653
13432025.02.27 14:46sell4580.100.625890.000000.00000
13442025.02.27 14:46modify4580.100.625890.635890.61689
13452025.02.27 14:53sell4590.100.625150.000000.00000
13462025.02.27 14:53modify4590.100.625150.635150.61615
13472025.02.27 15:00buy4600.100.625470.000000.00000
13482025.02.27 15:00modify4600.100.625470.615470.63447
13492025.02.27 17:41buy4610.100.625190.000000.00000
13502025.02.27 17:41modify4610.100.625190.615190.63419
13512025.02.27 17:42buy4620.100.624870.000000.00000
13522025.02.27 17:42modify4620.100.624870.614870.63387
13532025.02.27 18:00close4620.100.624630.614870.63387-2.402157.30
13542025.02.27 18:00close4610.100.624630.615190.63419-5.602151.70
13552025.02.27 18:00close4600.100.624630.615470.63447-8.402143.30
13562025.02.27 18:00close4590.100.624930.635150.616152.202145.50
13572025.02.27 18:00close4580.100.624930.635890.616899.602155.10
13582025.02.27 18:00close4570.100.624930.635530.616536.002161.10
13592025.02.27 18:00close4560.100.624630.615730.63473-11.002150.10
13602025.02.27 18:00close4550.100.624630.616110.63511-14.802135.30
13612025.02.27 18:00close4540.100.624630.616370.63537-17.402117.90
13622025.02.27 18:00close4530.100.624630.617660.63666-30.302087.60
13632025.02.27 18:00close4520.100.624630.617400.63640-27.702059.90
13642025.02.27 18:00close4510.100.624630.617020.63602-23.902036.00
13652025.02.27 18:00close4500.100.624630.616700.63570-20.702015.30
13662025.02.27 18:00close4490.100.624930.636630.6176317.002032.30
13672025.02.27 18:00close4480.100.624930.636940.6179420.102052.40
13682025.02.27 18:00close4470.100.624930.637480.6184825.502077.90
13692025.02.27 18:00close4460.100.624930.637420.6184224.902102.80
13702025.02.27 18:00close4450.100.624930.637780.6187828.502131.30
13712025.02.27 18:00close4440.100.624630.620320.63932-56.902074.40
13722025.02.27 18:00close4430.100.624630.620010.63901-53.802020.60
13732025.02.27 18:00close4420.100.624630.619710.63871-50.801969.80
13742025.02.27 18:00close4410.100.624630.618800.63780-41.701928.10
13752025.02.27 18:00close4400.100.624630.619090.63809-44.601883.50
13762025.02.27 18:00close4390.100.624630.619380.63838-47.501836.00
13772025.02.27 18:00close4380.100.624930.638800.6198038.701874.70
13782025.02.27 18:00close4370.100.624930.639060.6200641.301916.00
13792025.02.27 18:00close4360.100.624930.639390.6203944.601960.60
13802025.02.27 18:00close4350.100.624930.639710.6207147.802008.40
13812025.02.27 18:00close4340.100.624930.640010.6210150.802059.20
13822025.02.27 18:00close4330.100.624930.640280.6212853.502112.70
13832025.02.27 18:00close4320.100.624930.640590.6215956.602169.30
13842025.02.27 18:00close4310.100.624930.640910.6219159.802229.10
13852025.02.27 18:00close4300.100.624630.620600.63960-59.702169.40
13862025.02.27 18:00close4290.100.624630.620910.63991-62.802106.60
13872025.02.28 02:00buy4630.100.622370.000000.00000
13882025.02.28 02:00modify4630.100.622370.612370.63137
13892025.02.28 02:00buy4640.100.622060.000000.00000
13902025.02.28 02:00modify4640.100.622060.612060.63106
13912025.02.28 02:04buy4650.100.622700.000000.00000
13922025.02.28 02:04modify4650.100.622700.612700.63170
13932025.02.28 02:47buy4660.100.621740.000000.00000
13942025.02.28 02:47modify4660.100.621740.611740.63074
13952025.02.28 03:02buy4670.100.621410.000000.00000
13962025.02.28 03:02modify4670.100.621410.611410.63041
13972025.02.28 07:20buy4680.100.621130.000000.00000
13982025.02.28 07:20modify4680.100.621130.611130.63013
13992025.02.28 10:01sell4690.100.621470.000000.00000
14002025.02.28 10:01modify4690.100.621470.631470.61247
14012025.02.28 10:24sell4700.100.621170.000000.00000
14022025.02.28 10:24modify4700.100.621170.631170.61217
14032025.02.28 11:59sell4710.100.621770.000000.00000
14042025.02.28 11:59modify4710.100.621770.631770.61277
14052025.02.28 12:09sell4720.100.622070.000000.00000
14062025.02.28 12:09modify4720.100.622070.632070.61307
14072025.02.28 14:32sell4730.100.620840.000000.00000
14082025.02.28 14:32modify4730.100.620840.630840.61184
14092025.02.28 14:50sell4740.100.620570.000000.00000
14102025.02.28 14:50modify4740.100.620570.630570.61157
14112025.02.28 16:41buy4750.100.620870.000000.00000
14122025.02.28 16:41modify4750.100.620870.610870.62987
14132025.02.28 18:00close4750.100.620540.610870.62987-3.302103.30
14142025.02.28 18:00close4740.100.620840.630570.61157-2.702100.60
14152025.02.28 18:00close4730.100.620840.630840.611840.002100.60
14162025.02.28 18:00close4720.100.620840.632070.6130712.302112.90
14172025.02.28 18:00close4710.100.620840.631770.612779.302122.20
14182025.02.28 18:00close4700.100.620840.631170.612173.302125.50
14192025.02.28 18:00close4690.100.620840.631470.612476.302131.80
14202025.02.28 18:00close4680.100.620540.611130.63013-5.902125.90
14212025.02.28 18:00close4670.100.620540.611410.63041-8.702117.20
14222025.02.28 18:00close4660.100.620540.611740.63074-12.002105.20
14232025.02.28 18:00close4650.100.620540.612700.63170-21.602083.60
14242025.02.28 18:00close4640.100.620540.612060.63106-15.202068.40
14252025.02.28 18:00close4630.100.620540.612370.63137-18.302050.10